12/05/2016 17:05:00*0.7577*0.7581*0.7581*0.757
12/05/2016 17:10:00*0.7581*0.75802*0.75865*0.75739
12/05/2016 17:15:00*0.75802*0.75791*0.75805*0.75758
12/05/2016 17:20:00*0.75791*0.75829*0.7585*0.75786
12/05/2016 17:25:00*0.75829*0.75792*0.75829*0.75772
12/05/2016 17:30:00*0.75792*0.75795*0.75816*0.75781
12/05/2016 17:35:00*0.75795*0.75822*0.75825*0.75754
12/05/2016 17:40:00*0.75822*0.75762*0.75822*0.75748
12/05/2016 17:45:00*0.75762*0.75755*0.75805*0.75754
12/05/2016 17:50:00*0.75755*0.75824*0.75845*0.7575
12/05/2016 17:55:00*0.75824*0.75825*0.75848*0.75776
12/05/2016 18:00:00*0.75825*0.75823*0.75843*0.75804
12/05/2016 18:05:00*0.75823*0.75815*0.75823*0.75797
12/05/2016 18:10:00*0.75815*0.75819*0.75825*0.75815
12/05/2016 18:15:00*0.75819*0.75825*0.75826*0.75815
12/05/2016 18:20:00*0.75825*0.75829*0.75837*0.75825
12/05/2016 18:25:00*0.75829*0.75825*0.75831*0.7582
12/05/2016 18:30:00*0.75825*0.75849*0.7585*0.7582
12/05/2016 18:35:00*0.75849*0.7584*0.7585*0.75836
12/05/2016 18:40:00*0.7584*0.75845*0.75845*0.75833
12/05/2016 18:45:00*0.75845*0.75838*0.75845*0.7583
12/05/2016 18:50:00*0.75838*0.7583*0.75846*0.75827
12/05/2016 18:55:00*0.7583*0.75835*0.75835*0.75825
12/05/2016 19:00:00*0.75835*0.7583*0.7584*0.7583
12/05/2016 19:05:00*0.7583*0.75845*0.75855*0.75826
12/05/2016 19:10:00*0.75845*0.75857*0.75859*0.75842
12/05/2016 19:15:00*0.75857*0.75846*0.75858*0.75838
12/05/2016 19:20:00*0.75846*0.75855*0.75863*0.75843
12/05/2016 19:25:00*0.75855*0.75857*0.75859*0.75845
12/05/2016 19:30:00*0.75857*0.7584*0.75868*0.75831
12/05/2016 19:35:00*0.7584*0.75825*0.75847*0.75825
12/05/2016 19:40:00*0.75825*0.75826*0.75837*0.75815
12/05/2016 19:45:00*0.75826*0.75837*0.75841*0.75807
12/05/2016 19:50:00*0.75837*0.75843*0.75852*0.75836
12/05/2016 19:55:00*0.75843*0.75852*0.7586*0.75838
12/05/2016 20:00:00*0.75852*0.75832*0.75863*0.7583
12/05/2016 20:05:00*0.75832*0.75847*0.75851*0.75826
12/05/2016 20:10:00*0.75847*0.7582*0.75847*0.7582
12/05/2016 20:15:00*0.7582*0.75834*0.7584*0.75816
12/05/2016 20:20:00*0.75834*0.7586*0.75866*0.75834
12/05/2016 20:25:00*0.7586*0.7585*0.7587*0.75845
12/05/2016 20:30:00*0.7585*0.75847*0.75855*0.75835
12/05/2016 20:35:00*0.75847*0.75835*0.75849*0.7583
12/05/2016 20:40:00*0.75835*0.75825*0.75842*0.75825
12/05/2016 20:45:00*0.75825*0.7582*0.75826*0.75812
12/05/2016 20:50:00*0.7582*0.75836*0.75837*0.7582
12/05/2016 20:55:00*0.75836*0.75825*0.75839*0.7582
12/05/2016 21:00:00*0.75825*0.75825*0.75827*0.75819
12/05/2016 21:05:00*0.75825*0.75816*0.75827*0.7581
12/05/2016 21:10:00*0.75816*0.758*0.75824*0.75795
12/05/2016 21:15:00*0.758*0.7581*0.7581*0.758
12/05/2016 21:20:00*0.7581*0.7582*0.75825*0.75805
12/05/2016 21:25:00*0.7582*0.75815*0.75825*0.75815
12/05/2016 21:30:00*0.75815*0.75795*0.7582*0.75795
12/05/2016 21:35:00*0.75795*0.75777*0.758*0.75768
12/05/2016 21:40:00*0.75777*0.75793*0.75796*0.75776
12/05/2016 21:45:00*0.75793*0.75785*0.75801*0.7578
12/05/2016 21:50:00*0.75785*0.75805*0.75805*0.7578
12/05/2016 21:55:00*0.75805*0.75791*0.75805*0.75785
12/05/2016 22:00:00*0.75791*0.75791*0.758*0.75783
12/05/2016 22:05:00*0.75791*0.75801*0.75803*0.75789
12/05/2016 22:10:00*0.75801*0.75827*0.7583*0.758
12/05/2016 22:15:00*0.75827*0.7582*0.7583*0.7582
12/05/2016 22:20:00*0.7582*0.75822*0.75838*0.7582
12/05/2016 22:25:00*0.75822*0.75817*0.75822*0.75809
12/05/2016 22:30:00*0.75817*0.75801*0.75817*0.75769
12/05/2016 22:35:00*0.75801*0.75816*0.75831*0.75791
12/05/2016 22:40:00*0.75816*0.75781*0.75823*0.75775
12/05/2016 22:45:00*0.75781*0.75819*0.75821*0.7578
12/05/2016 22:50:00*0.75819*0.75827*0.75829*0.75806
12/05/2016 22:55:00*0.75827*0.75831*0.75841*0.75824
12/05/2016 23:00:00*0.75831*0.75825*0.75832*0.7582
12/05/2016 23:05:00*0.75825*0.75824*0.75831*0.75816
12/05/2016 23:10:00*0.75824*0.75816*0.75824*0.75805
12/05/2016 23:15:00*0.75816*0.75817*0.75834*0.75815
12/05/2016 23:20:00*0.75817*0.75812*0.7582*0.75801
12/05/2016 23:25:00*0.75812*0.7581*0.75815*0.75804
12/05/2016 23:30:00*0.7581*0.75807*0.75811*0.75802
12/05/2016 23:35:00*0.75807*0.75807*0.75813*0.75802
12/05/2016 23:40:00*0.75807*0.75806*0.7581*0.75802
12/05/2016 23:45:00*0.75806*0.75812*0.75813*0.75802
12/05/2016 23:50:00*0.75812*0.75814*0.75816*0.75806
12/05/2016 23:55:00*0.75814*0.75802*0.75817*0.75796
12/06/2016 00:00:00*0.75802*0.7581*0.75814*0.75798
12/06/2016 00:05:00*0.7581*0.75798*0.75814*0.75793
12/06/2016 00:10:00*0.75798*0.75807*0.7581*0.75798
12/06/2016 00:15:00*0.75807*0.75783*0.75808*0.75782
12/06/2016 00:20:00*0.75783*0.75778*0.75785*0.75777
12/06/2016 00:25:00*0.75778*0.75782*0.75783*0.75771
12/06/2016 00:30:00*0.75782*0.75791*0.75795*0.75775
12/06/2016 00:35:00*0.75791*0.75773*0.75791*0.7577
12/06/2016 00:40:00*0.75773*0.75781*0.75782*0.75771
12/06/2016 00:45:00*0.75781*0.7579*0.7579*0.75778
12/06/2016 00:50:00*0.7579*0.75795*0.75796*0.7579
12/06/2016 00:55:00*0.75795*0.75795*0.75804*0.75789
12/06/2016 01:00:00*0.75795*0.7581*0.75816*0.75794
12/06/2016 01:05:00*0.7581*0.75824*0.75826*0.75805
12/06/2016 01:10:00*0.75824*0.75839*0.75839*0.75823
12/06/2016 01:15:00*0.75839*0.75837*0.75845*0.75834
12/06/2016 01:20:00*0.75837*0.75836*0.75842*0.75825
12/06/2016 01:25:00*0.75836*0.75841*0.75848*0.75829
12/06/2016 01:30:00*0.75841*0.75845*0.75851*0.75838
12/06/2016 01:35:00*0.75845*0.75843*0.7585*0.75835
12/06/2016 01:40:00*0.75843*0.75869*0.75876*0.75837
12/06/2016 01:45:00*0.75869*0.75853*0.75872*0.75846
12/06/2016 01:50:00*0.75853*0.75832*0.75854*0.7583
12/06/2016 01:55:00*0.75832*0.75847*0.7585*0.75828
12/06/2016 02:00:00*0.75847*0.75848*0.75861*0.75825
12/06/2016 02:05:00*0.75848*0.75855*0.7586*0.75829
12/06/2016 02:10:00*0.75855*0.75879*0.75879*0.75835
12/06/2016 02:15:00*0.75879*0.75886*0.75886*0.75866
12/06/2016 02:20:00*0.75886*0.75844*0.75887*0.75844
12/06/2016 02:25:00*0.75844*0.75845*0.75856*0.7584
12/06/2016 02:30:00*0.75845*0.75827*0.7585*0.75816
12/06/2016 02:35:00*0.75827*0.75866*0.75879*0.75827
12/06/2016 02:40:00*0.75866*0.75837*0.75871*0.75835
12/06/2016 02:45:00*0.75837*0.75838*0.75857*0.75826
12/06/2016 02:50:00*0.75838*0.75861*0.75863*0.75826
12/06/2016 02:55:00*0.75861*0.75873*0.75875*0.75837
12/06/2016 03:00:00*0.75873*0.75829*0.75873*0.75824
12/06/2016 03:05:00*0.75829*0.75829*0.75873*0.75824
12/06/2016 03:10:00*0.75829*0.7582*0.75831*0.75801
12/06/2016 03:15:00*0.7582*0.75815*0.75823*0.75788
12/06/2016 03:20:00*0.75815*0.75809*0.7584*0.75781
12/06/2016 03:25:00*0.75809*0.75786*0.75818*0.75768
12/06/2016 03:30:00*0.75786*0.75766*0.75791*0.75758
12/06/2016 03:35:00*0.75766*0.75765*0.7578*0.75745
12/06/2016 03:40:00*0.75765*0.7575*0.75765*0.75731
12/06/2016 03:45:00*0.7575*0.75778*0.75785*0.7575
12/06/2016 03:50:00*0.75778*0.75731*0.75786*0.75726
12/06/2016 03:55:00*0.75731*0.75747*0.75753*0.75724
12/06/2016 04:00:00*0.75747*0.75762*0.75775*0.7574
12/06/2016 04:05:00*0.75762*0.75787*0.75811*0.75754
12/06/2016 04:10:00*0.75787*0.75779*0.75791*0.7577
12/06/2016 04:15:00*0.75779*0.75815*0.75819*0.75778
12/06/2016 04:20:00*0.75815*0.75775*0.75822*0.75775
12/06/2016 04:25:00*0.75775*0.75808*0.75809*0.75775
12/06/2016 04:30:00*0.75808*0.758*0.75825*0.7579
12/06/2016 04:35:00*0.758*0.75827*0.75853*0.75793
12/06/2016 04:40:00*0.75827*0.75844*0.7586*0.75824
12/06/2016 04:45:00*0.75844*0.75846*0.75864*0.75839
12/06/2016 04:50:00*0.75846*0.75849*0.75854*0.75832
12/06/2016 04:55:00*0.75849*0.75867*0.75868*0.75837
12/06/2016 05:00:00*0.75867*0.759*0.75901*0.7585
12/06/2016 05:05:00*0.759*0.75905*0.75907*0.75886
12/06/2016 05:10:00*0.75905*0.759*0.75911*0.75879
12/06/2016 05:15:00*0.759*0.75934*0.75939*0.759
12/06/2016 05:20:00*0.75934*0.75892*0.75939*0.7589
12/06/2016 05:25:00*0.75892*0.75902*0.75916*0.75891
12/06/2016 05:30:00*0.75902*0.7589*0.75907*0.7588
12/06/2016 05:35:00*0.7589*0.75887*0.75895*0.75883
12/06/2016 05:40:00*0.75887*0.75905*0.75905*0.75874
12/06/2016 05:45:00*0.75905*0.75916*0.75931*0.75878
12/06/2016 05:50:00*0.75916*0.759*0.75938*0.759
12/06/2016 05:55:00*0.759*0.75862*0.75917*0.75849
12/06/2016 06:00:00*0.75862*0.75821*0.75862*0.75806
12/06/2016 06:05:00*0.75821*0.75847*0.75852*0.75815
12/06/2016 06:10:00*0.75847*0.75874*0.75875*0.75842
12/06/2016 06:15:00*0.75874*0.75833*0.75877*0.7583
12/06/2016 06:20:00*0.75833*0.75881*0.75899*0.75833
12/06/2016 06:25:00*0.75881*0.75858*0.75893*0.75855
12/06/2016 06:30:00*0.75858*0.75849*0.75873*0.7584
12/06/2016 06:35:00*0.75849*0.75852*0.75876*0.75848
12/06/2016 06:40:00*0.75852*0.75877*0.75886*0.7585
12/06/2016 06:45:00*0.75877*0.75957*0.75957*0.75877
12/06/2016 06:50:00*0.75957*0.75992*0.76017*0.7595
12/06/2016 06:55:00*0.75992*0.75995*0.76003*0.75969
12/06/2016 07:00:00*0.75995*0.7598*0.76005*0.75967
12/06/2016 07:05:00*0.7598*0.75926*0.75997*0.75915
12/06/2016 07:10:00*0.75926*0.75973*0.75974*0.75921
12/06/2016 07:15:00*0.75973*0.75979*0.75981*0.7596
12/06/2016 07:20:00*0.75979*0.7598*0.75981*0.7595
12/06/2016 07:25:00*0.7598*0.75994*0.76*0.75964
12/06/2016 07:30:00*0.75994*0.75949*0.76014*0.75943
12/06/2016 07:35:00*0.75949*0.75935*0.75958*0.75912
12/06/2016 07:40:00*0.75935*0.75983*0.75991*0.75902
12/06/2016 07:45:00*0.75983*0.76005*0.76018*0.75972
12/06/2016 07:50:00*0.76005*0.76035*0.76036*0.75991
12/06/2016 07:55:00*0.76035*0.76046*0.76059*0.76032
12/06/2016 08:00:00*0.76046*0.7609*0.76091*0.76022
12/06/2016 08:05:00*0.7609*0.76016*0.76101*0.76016
12/06/2016 08:10:00*0.76016*0.75988*0.76035*0.75987
12/06/2016 08:15:00*0.75988*0.7603*0.7604*0.75983
12/06/2016 08:20:00*0.7603*0.75976*0.76036*0.75972
12/06/2016 08:25:00*0.75976*0.75957*0.75998*0.7594
12/06/2016 08:30:00*0.75957*0.75915*0.75957*0.75905
12/06/2016 08:35:00*0.75915*0.75984*0.76001*0.75876
12/06/2016 08:40:00*0.75984*0.7596*0.76006*0.7596
12/06/2016 08:45:00*0.7596*0.75962*0.75981*0.75951
12/06/2016 08:50:00*0.75962*0.75972*0.75981*0.75936
12/06/2016 08:55:00*0.75972*0.75892*0.75977*0.7589
12/06/2016 09:00:00*0.75892*0.75865*0.75903*0.75843
12/06/2016 09:05:00*0.75865*0.75897*0.75903*0.75865
12/06/2016 09:10:00*0.75897*0.75885*0.75909*0.75882
12/06/2016 09:15:00*0.75885*0.75876*0.75898*0.7586
12/06/2016 09:20:00*0.75876*0.75905*0.75905*0.75873
12/06/2016 09:25:00*0.75905*0.75938*0.75944*0.75904
12/06/2016 09:30:00*0.75938*0.75951*0.75962*0.75934
12/06/2016 09:35:00*0.75951*0.75929*0.75987*0.75926
12/06/2016 09:40:00*0.75929*0.75895*0.75934*0.75874
12/06/2016 09:45:00*0.75895*0.75912*0.75935*0.75893
12/06/2016 09:50:00*0.75912*0.75923*0.75928*0.75903
12/06/2016 09:55:00*0.75923*0.75927*0.75949*0.75909
12/06/2016 10:00:00*0.75927*0.75875*0.75934*0.75865
12/06/2016 10:05:00*0.75875*0.7589*0.75918*0.7584
12/06/2016 10:10:00*0.7589*0.75898*0.75927*0.75883
12/06/2016 10:15:00*0.75898*0.75892*0.75924*0.75885
12/06/2016 10:20:00*0.75892*0.75888*0.75908*0.75865
12/06/2016 10:25:00*0.75888*0.75856*0.75898*0.75856
12/06/2016 10:30:00*0.75856*0.75806*0.75859*0.75787
12/06/2016 10:35:00*0.75806*0.75859*0.75891*0.75806
12/06/2016 10:40:00*0.75859*0.7582*0.75864*0.75812
12/06/2016 10:45:00*0.7582*0.75821*0.75855*0.75806
12/06/2016 10:50:00*0.75821*0.75805*0.75828*0.75803
12/06/2016 10:55:00*0.75805*0.75885*0.75895*0.75805
12/06/2016 11:00:00*0.75885*0.75927*0.75928*0.75865
12/06/2016 11:05:00*0.75927*0.75915*0.75952*0.75905
12/06/2016 11:10:00*0.75915*0.75915*0.7594*0.75903
12/06/2016 11:15:00*0.75915*0.75963*0.75964*0.75899
12/06/2016 11:20:00*0.75963*0.75941*0.75967*0.75932
12/06/2016 11:25:00*0.75941*0.7593*0.75953*0.75925
12/06/2016 11:30:00*0.7593*0.75896*0.7593*0.75886
12/06/2016 11:35:00*0.75896*0.7591*0.75932*0.75891
12/06/2016 11:40:00*0.7591*0.75915*0.7593*0.75896
12/06/2016 11:45:00*0.75915*0.759*0.75921*0.75888
12/06/2016 11:50:00*0.759*0.75893*0.75902*0.7587
12/06/2016 11:55:00*0.75893*0.75918*0.75934*0.75892
12/06/2016 12:00:00*0.75918*0.75974*0.75974*0.75909
12/06/2016 12:05:00*0.75974*0.7599*0.76*0.75946
12/06/2016 12:10:00*0.7599*0.76027*0.76038*0.75987
12/06/2016 12:15:00*0.76027*0.76016*0.76032*0.76011
12/06/2016 12:20:00*0.76016*0.76034*0.76039*0.76014
12/06/2016 12:25:00*0.76034*0.76061*0.76072*0.76032
12/06/2016 12:30:00*0.76061*0.76072*0.76085*0.76047
12/06/2016 12:35:00*0.76072*0.76067*0.76088*0.7606
12/06/2016 12:40:00*0.76067*0.76066*0.76074*0.76054
12/06/2016 12:45:00*0.76066*0.76055*0.76073*0.76054
12/06/2016 12:50:00*0.76055*0.76046*0.76055*0.76029
12/06/2016 12:55:00*0.76046*0.76041*0.76046*0.76024
12/06/2016 13:00:00*0.76041*0.76044*0.76055*0.76034
12/06/2016 13:05:00*0.76044*0.76028*0.76046*0.76004
12/06/2016 13:10:00*0.76028*0.7602*0.76032*0.76013
12/06/2016 13:15:00*0.7602*0.76036*0.76036*0.76015
12/06/2016 13:20:00*0.76036*0.76036*0.76044*0.7602
12/06/2016 13:25:00*0.76036*0.76063*0.76066*0.76034
12/06/2016 13:30:00*0.76063*0.76058*0.76063*0.76035
12/06/2016 13:35:00*0.76058*0.76056*0.76065*0.76025
12/06/2016 13:40:00*0.76056*0.7606*0.76068*0.76038
12/06/2016 13:45:00*0.7606*0.76058*0.76064*0.76047
12/06/2016 13:50:00*0.76058*0.76072*0.76083*0.76057
12/06/2016 13:55:00*0.76072*0.76082*0.76092*0.76066
12/06/2016 14:00:00*0.76082*0.76082*0.76094*0.76077
12/06/2016 14:05:00*0.76082*0.76087*0.76096*0.76081
12/06/2016 14:10:00*0.76087*0.7608*0.76087*0.76075
12/06/2016 14:15:00*0.7608*0.76077*0.76084*0.76064
12/06/2016 14:20:00*0.76077*0.76058*0.76078*0.76057
12/06/2016 14:25:00*0.76058*0.76063*0.76063*0.76046
12/06/2016 14:30:00*0.76063*0.76063*0.76073*0.76055
12/06/2016 14:35:00*0.76063*0.76041*0.76067*0.76035
12/06/2016 14:40:00*0.76041*0.76035*0.76047*0.76035
12/06/2016 14:45:00*0.76035*0.7604*0.76047*0.76026
12/06/2016 14:50:00*0.7604*0.76044*0.76044*0.76031
12/06/2016 14:55:00*0.76044*0.76025*0.76044*0.76025
12/06/2016 15:00:00*0.76025*0.76013*0.76036*0.76001
12/06/2016 15:05:00*0.76013*0.76006*0.76016*0.75998
12/06/2016 15:10:00*0.76006*0.76002*0.76013*0.75995
12/06/2016 15:15:00*0.76002*0.76005*0.76011*0.75991
12/06/2016 15:20:00*0.76005*0.76003*0.7601*0.75994
12/06/2016 15:25:00*0.76003*0.75993*0.76006*0.75992
12/06/2016 15:30:00*0.75993*0.75961*0.75995*0.75959
12/06/2016 15:35:00*0.75961*0.75981*0.75986*0.75961
12/06/2016 15:40:00*0.75981*0.75992*0.75998*0.75977
12/06/2016 15:45:00*0.75992*0.76003*0.76011*0.75992
12/06/2016 15:50:00*0.76003*0.7599*0.76003*0.75985
12/06/2016 15:55:00*0.7599*0.76*0.76009*0.75988
12/06/2016 16:00:00*0.76*0.76014*0.76038*0.75996
12/06/2016 16:05:00*0.76014*0.76042*0.76042*0.76009
12/06/2016 16:10:00*0.76042*0.76031*0.76042*0.76031
12/06/2016 16:15:00*0.76031*0.76026*0.76032*0.76013
12/06/2016 16:20:00*0.76026*0.76023*0.76029*0.76011
12/06/2016 16:25:00*0.76023*0.76039*0.76039*0.76023
12/06/2016 16:30:00*0.76039*0.76044*0.76047*0.76033
12/06/2016 16:35:00*0.76044*0.76041*0.76049*0.76032
12/06/2016 16:40:00*0.76041*0.76051*0.76052*0.7604
12/06/2016 16:45:00*0.76051*0.76045*0.76055*0.76042
12/06/2016 16:50:00*0.76045*0.76064*0.76065*0.76045
12/06/2016 16:55:00*0.76064*0.7607*0.7607*0.76055
12/06/2016 17:00:00*0.7607*0.76035*0.76084*0.7603
