12/04/2016 17:05:00*0.76028*0.76176*0.76183*0.75714
12/04/2016 17:10:00*0.76176*0.76085*0.76214*0.76073
12/04/2016 17:15:00*0.76085*0.76013*0.76125*0.75998
12/04/2016 17:20:00*0.76013*0.76054*0.76085*0.75997
12/04/2016 17:25:00*0.76054*0.7612*0.76145*0.7605
12/04/2016 17:30:00*0.7612*0.76085*0.7613*0.76076
12/04/2016 17:35:00*0.76085*0.7606*0.76085*0.76047
12/04/2016 17:40:00*0.7606*0.76118*0.76139*0.76054
12/04/2016 17:45:00*0.76118*0.76088*0.76155*0.7605
12/04/2016 17:50:00*0.76088*0.76104*0.7611*0.76084
12/04/2016 17:55:00*0.76104*0.76145*0.76166*0.76077
12/04/2016 18:00:00*0.76145*0.76183*0.76194*0.76143
12/04/2016 18:05:00*0.76183*0.76081*0.76187*0.75971
12/04/2016 18:10:00*0.76081*0.76112*0.7614*0.7601
12/04/2016 18:15:00*0.76112*0.76137*0.76149*0.76057
12/04/2016 18:20:00*0.76137*0.76138*0.76188*0.76103
12/04/2016 18:25:00*0.76138*0.76146*0.76224*0.76126
12/04/2016 18:30:00*0.76146*0.7607*0.76214*0.76039
12/04/2016 18:35:00*0.7607*0.76102*0.76138*0.76005
12/04/2016 18:40:00*0.76102*0.76062*0.76128*0.76033
12/04/2016 18:45:00*0.76062*0.76086*0.76107*0.76053
12/04/2016 18:50:00*0.76086*0.76142*0.76154*0.76056
12/04/2016 18:55:00*0.76142*0.76122*0.76144*0.76088
12/04/2016 19:00:00*0.76122*0.76094*0.76122*0.76058
12/04/2016 19:05:00*0.76094*0.76062*0.76115*0.76047
12/04/2016 19:10:00*0.76062*0.7601*0.76062*0.75965
12/04/2016 19:15:00*0.7601*0.75991*0.76023*0.7595
12/04/2016 19:20:00*0.75991*0.76104*0.76108*0.7599
12/04/2016 19:25:00*0.76104*0.76084*0.76105*0.76071
12/04/2016 19:30:00*0.76084*0.76084*0.7609*0.76047
12/04/2016 19:35:00*0.76084*0.76063*0.76113*0.76058
12/04/2016 19:40:00*0.76063*0.76082*0.76082*0.76035
12/04/2016 19:45:00*0.76082*0.761*0.7612*0.76074
12/04/2016 19:50:00*0.761*0.76095*0.76106*0.76081
12/04/2016 19:55:00*0.76095*0.76103*0.76108*0.76072
12/04/2016 20:00:00*0.76103*0.7609*0.76103*0.76072
12/04/2016 20:05:00*0.7609*0.76115*0.7613*0.76059
12/04/2016 20:10:00*0.76115*0.7611*0.76135*0.76104
12/04/2016 20:15:00*0.7611*0.76083*0.76126*0.76082
12/04/2016 20:20:00*0.76083*0.76078*0.76116*0.76073
12/04/2016 20:25:00*0.76078*0.76074*0.76099*0.76074
12/04/2016 20:30:00*0.76074*0.7607*0.76079*0.76057
12/04/2016 20:35:00*0.7607*0.76081*0.76081*0.76048
12/04/2016 20:40:00*0.76081*0.76067*0.76081*0.76051
12/04/2016 20:45:00*0.76067*0.7608*0.76081*0.76055
12/04/2016 20:50:00*0.7608*0.76113*0.76121*0.7608
12/04/2016 20:55:00*0.76113*0.76103*0.76126*0.76086
12/04/2016 21:00:00*0.76103*0.76094*0.7613*0.76086
12/04/2016 21:05:00*0.76094*0.76128*0.7614*0.76089
12/04/2016 21:10:00*0.76128*0.76112*0.7614*0.76107
12/04/2016 21:15:00*0.76112*0.7609*0.76121*0.76084
12/04/2016 21:20:00*0.7609*0.7609*0.76098*0.76084
12/04/2016 21:25:00*0.7609*0.7612*0.76121*0.7609
12/04/2016 21:30:00*0.7612*0.76099*0.76127*0.76099
12/04/2016 21:35:00*0.76099*0.76124*0.76142*0.76089
12/04/2016 21:40:00*0.76124*0.7614*0.7615*0.76115
12/04/2016 21:45:00*0.7614*0.76148*0.76151*0.76129
12/04/2016 21:50:00*0.76148*0.76127*0.76151*0.76125
12/04/2016 21:55:00*0.76127*0.76121*0.76152*0.76121
12/04/2016 22:00:00*0.76121*0.76127*0.76131*0.7612
12/04/2016 22:05:00*0.76127*0.76148*0.76151*0.76126
12/04/2016 22:10:00*0.76148*0.76146*0.76157*0.76138
12/04/2016 22:15:00*0.76146*0.76135*0.76147*0.76133
12/04/2016 22:20:00*0.76135*0.7615*0.76156*0.76135
12/04/2016 22:25:00*0.7615*0.76203*0.76219*0.7615
12/04/2016 22:30:00*0.76203*0.76202*0.76222*0.76191
12/04/2016 22:35:00*0.76202*0.76231*0.76237*0.76202
12/04/2016 22:40:00*0.76231*0.76221*0.76242*0.76211
12/04/2016 22:45:00*0.76221*0.7625*0.76258*0.76215
12/04/2016 22:50:00*0.7625*0.76223*0.76251*0.7622
12/04/2016 22:55:00*0.76223*0.76236*0.76238*0.76217
12/04/2016 23:00:00*0.76236*0.7624*0.76244*0.76233
12/04/2016 23:05:00*0.7624*0.7624*0.76243*0.76234
12/04/2016 23:10:00*0.7624*0.76236*0.76252*0.76236
12/04/2016 23:15:00*0.76236*0.76243*0.76253*0.76236
12/04/2016 23:20:00*0.76243*0.76246*0.76272*0.76231
12/04/2016 23:25:00*0.76246*0.76242*0.76265*0.76228
12/04/2016 23:30:00*0.76242*0.76235*0.76248*0.7623
12/04/2016 23:35:00*0.76235*0.76232*0.76243*0.76223
12/04/2016 23:40:00*0.76232*0.76237*0.76238*0.7622
12/04/2016 23:45:00*0.76237*0.76238*0.76242*0.76219
12/04/2016 23:50:00*0.76238*0.76239*0.7624*0.76231
12/04/2016 23:55:00*0.76239*0.76236*0.76242*0.76229
12/05/2016 00:00:00*0.76236*0.76241*0.76245*0.76227
12/05/2016 00:05:00*0.76241*0.76204*0.76247*0.762
12/05/2016 00:10:00*0.76204*0.76202*0.7621*0.7619
12/05/2016 00:15:00*0.76202*0.76212*0.76226*0.76195
12/05/2016 00:20:00*0.76212*0.76206*0.76218*0.76204
12/05/2016 00:25:00*0.76206*0.76196*0.76221*0.76192
12/05/2016 00:30:00*0.76196*0.76185*0.76217*0.76183
12/05/2016 00:35:00*0.76185*0.76183*0.76189*0.76179
12/05/2016 00:40:00*0.76183*0.76185*0.76188*0.76164
12/05/2016 00:45:00*0.76185*0.7618*0.762*0.76175
12/05/2016 00:50:00*0.7618*0.76212*0.76219*0.7618
12/05/2016 00:55:00*0.76212*0.7619*0.76212*0.76188
12/05/2016 01:00:00*0.7619*0.76196*0.7621*0.7619
12/05/2016 01:05:00*0.76196*0.76191*0.76209*0.76182
12/05/2016 01:10:00*0.76191*0.76182*0.76198*0.76172
12/05/2016 01:15:00*0.76182*0.76188*0.76191*0.7616
12/05/2016 01:20:00*0.76188*0.76191*0.76209*0.76173
12/05/2016 01:25:00*0.76191*0.76214*0.76214*0.76165
12/05/2016 01:30:00*0.76214*0.76179*0.76214*0.76177
12/05/2016 01:35:00*0.76179*0.76203*0.76206*0.76176
12/05/2016 01:40:00*0.76203*0.76193*0.76215*0.76192
12/05/2016 01:45:00*0.76193*0.76185*0.76201*0.76157
12/05/2016 01:50:00*0.76185*0.76189*0.76203*0.76182
12/05/2016 01:55:00*0.76189*0.76176*0.76191*0.76175
12/05/2016 02:00:00*0.76176*0.76156*0.76182*0.76156
12/05/2016 02:05:00*0.76156*0.76193*0.76203*0.76156
12/05/2016 02:10:00*0.76193*0.76185*0.76193*0.76141
12/05/2016 02:15:00*0.76185*0.76125*0.76185*0.76114
12/05/2016 02:20:00*0.76125*0.76094*0.76151*0.76089
12/05/2016 02:25:00*0.76094*0.76099*0.76145*0.76082
12/05/2016 02:30:00*0.76099*0.76072*0.76123*0.76053
12/05/2016 02:35:00*0.76072*0.75957*0.76083*0.7593
12/05/2016 02:40:00*0.75957*0.75983*0.76012*0.75909
12/05/2016 02:45:00*0.75983*0.75975*0.75987*0.7594
12/05/2016 02:50:00*0.75975*0.75983*0.75999*0.75956
12/05/2016 02:55:00*0.75983*0.75988*0.7601*0.75971
12/05/2016 03:00:00*0.75988*0.75995*0.76007*0.75966
12/05/2016 03:05:00*0.75995*0.76134*0.76134*0.75981
12/05/2016 03:10:00*0.76134*0.76072*0.76139*0.76069
12/05/2016 03:15:00*0.76072*0.76027*0.76083*0.76027
12/05/2016 03:20:00*0.76027*0.76014*0.76044*0.75994
12/05/2016 03:25:00*0.76014*0.76038*0.76041*0.76
12/05/2016 03:30:00*0.76038*0.76028*0.76074*0.75968
12/05/2016 03:35:00*0.76028*0.76042*0.76059*0.76
12/05/2016 03:40:00*0.76042*0.76017*0.76054*0.76002
12/05/2016 03:45:00*0.76017*0.76007*0.76035*0.75979
12/05/2016 03:50:00*0.76007*0.76014*0.76027*0.75982
12/05/2016 03:55:00*0.76014*0.75989*0.76031*0.75986
12/05/2016 04:00:00*0.75989*0.76026*0.76055*0.75985
12/05/2016 04:05:00*0.76026*0.75991*0.76063*0.75991
12/05/2016 04:10:00*0.75991*0.75975*0.76001*0.75973
12/05/2016 04:15:00*0.75975*0.7595*0.75992*0.75948
12/05/2016 04:20:00*0.7595*0.75999*0.76008*0.75945
12/05/2016 04:25:00*0.75999*0.76*0.76005*0.75973
12/05/2016 04:30:00*0.76*0.75986*0.7601*0.75983
12/05/2016 04:35:00*0.75986*0.76026*0.76028*0.75977
12/05/2016 04:40:00*0.76026*0.76114*0.76114*0.76019
12/05/2016 04:45:00*0.76114*0.76129*0.76138*0.76098
12/05/2016 04:50:00*0.76129*0.76088*0.76148*0.76081
12/05/2016 04:55:00*0.76088*0.7608*0.76101*0.76043
12/05/2016 05:00:00*0.7608*0.76055*0.7608*0.76045
12/05/2016 05:05:00*0.76055*0.76046*0.76071*0.76038
12/05/2016 05:10:00*0.76046*0.76066*0.76066*0.76037
12/05/2016 05:15:00*0.76066*0.76102*0.76102*0.76044
12/05/2016 05:20:00*0.76102*0.76092*0.76119*0.76086
12/05/2016 05:25:00*0.76092*0.76084*0.76098*0.76069
12/05/2016 05:30:00*0.76084*0.76086*0.76091*0.76051
12/05/2016 05:35:00*0.76086*0.76109*0.76133*0.76077
12/05/2016 05:40:00*0.76109*0.76088*0.7612*0.76077
12/05/2016 05:45:00*0.76088*0.7609*0.76103*0.76075
12/05/2016 05:50:00*0.7609*0.7609*0.76113*0.76085
12/05/2016 05:55:00*0.7609*0.76029*0.7609*0.76029
12/05/2016 06:00:00*0.76029*0.76035*0.76045*0.76018
12/05/2016 06:05:00*0.76035*0.76073*0.76087*0.76023
12/05/2016 06:10:00*0.76073*0.76056*0.7608*0.76053
12/05/2016 06:15:00*0.76056*0.76009*0.7608*0.75969
12/05/2016 06:20:00*0.76009*0.75987*0.76024*0.7596
12/05/2016 06:25:00*0.75987*0.75872*0.76013*0.75806
12/05/2016 06:30:00*0.75872*0.75916*0.75916*0.75845
12/05/2016 06:35:00*0.75916*0.75869*0.75917*0.75864
12/05/2016 06:40:00*0.75869*0.75818*0.7587*0.75788
12/05/2016 06:45:00*0.75818*0.75862*0.75869*0.75785
12/05/2016 06:50:00*0.75862*0.7581*0.75872*0.75796
12/05/2016 06:55:00*0.7581*0.75799*0.75814*0.7579
12/05/2016 07:00:00*0.75799*0.7576*0.75812*0.75756
12/05/2016 07:05:00*0.7576*0.75755*0.75768*0.75718
12/05/2016 07:10:00*0.75755*0.75736*0.75767*0.75725
12/05/2016 07:15:00*0.75736*0.75754*0.75775*0.75736
12/05/2016 07:20:00*0.75754*0.75777*0.75777*0.7573
12/05/2016 07:25:00*0.75777*0.7578*0.75795*0.75773
12/05/2016 07:30:00*0.7578*0.75751*0.75794*0.75751
12/05/2016 07:35:00*0.75751*0.75761*0.75779*0.75746
12/05/2016 07:40:00*0.75761*0.75792*0.75799*0.75754
12/05/2016 07:45:00*0.75792*0.75809*0.75809*0.75762
12/05/2016 07:50:00*0.75809*0.75847*0.75847*0.75798
12/05/2016 07:55:00*0.75847*0.75815*0.75847*0.758
12/05/2016 08:00:00*0.75815*0.75818*0.75846*0.758
12/05/2016 08:05:00*0.75818*0.75802*0.7583*0.75802
12/05/2016 08:10:00*0.75802*0.75792*0.75802*0.75775
12/05/2016 08:15:00*0.75792*0.7579*0.75811*0.75777
12/05/2016 08:20:00*0.7579*0.75801*0.75809*0.75772
12/05/2016 08:25:00*0.75801*0.75814*0.75838*0.75799
12/05/2016 08:30:00*0.75814*0.75839*0.75848*0.75791
12/05/2016 08:35:00*0.75839*0.75864*0.75891*0.75838
12/05/2016 08:40:00*0.75864*0.75848*0.75882*0.75847
12/05/2016 08:45:00*0.75848*0.75864*0.75871*0.7582
12/05/2016 08:50:00*0.75864*0.75914*0.75922*0.75864
12/05/2016 08:55:00*0.75914*0.75933*0.75945*0.75895
12/05/2016 09:00:00*0.75933*0.75946*0.75964*0.75922
12/05/2016 09:05:00*0.75946*0.7588*0.75946*0.75876
12/05/2016 09:10:00*0.7588*0.75855*0.7588*0.75846
12/05/2016 09:15:00*0.75855*0.75915*0.75919*0.7585
12/05/2016 09:20:00*0.75915*0.75959*0.7596*0.75915
12/05/2016 09:25:00*0.75959*0.75958*0.7597*0.75944
12/05/2016 09:30:00*0.75958*0.75913*0.75959*0.75897
12/05/2016 09:35:00*0.75913*0.75909*0.75931*0.75883
12/05/2016 09:40:00*0.75909*0.75923*0.75928*0.75896
12/05/2016 09:45:00*0.75923*0.75921*0.75928*0.75892
12/05/2016 09:50:00*0.75921*0.75902*0.75942*0.75887
12/05/2016 09:55:00*0.75902*0.75934*0.75946*0.75892
12/05/2016 10:00:00*0.75934*0.75952*0.75974*0.75926
12/05/2016 10:05:00*0.75952*0.7591*0.76004*0.75905
12/05/2016 10:10:00*0.7591*0.75928*0.7593*0.75881
12/05/2016 10:15:00*0.75928*0.75936*0.75949*0.75911
12/05/2016 10:20:00*0.75936*0.75984*0.75989*0.75927
12/05/2016 10:25:00*0.75984*0.7597*0.75992*0.75926
12/05/2016 10:30:00*0.7597*0.75991*0.76*0.75925
12/05/2016 10:35:00*0.75991*0.7601*0.76026*0.7598
12/05/2016 10:40:00*0.7601*0.76002*0.76041*0.75993
12/05/2016 10:45:00*0.76002*0.7606*0.76062*0.76
12/05/2016 10:50:00*0.7606*0.76075*0.76076*0.76033
12/05/2016 10:55:00*0.76075*0.76069*0.76106*0.76056
12/05/2016 11:00:00*0.76069*0.7624*0.76242*0.76053
12/05/2016 11:05:00*0.7624*0.76257*0.76294*0.76228
12/05/2016 11:10:00*0.76257*0.76241*0.7627*0.76236
12/05/2016 11:15:00*0.76241*0.76247*0.76271*0.76221
12/05/2016 11:20:00*0.76247*0.76183*0.76251*0.76182
12/05/2016 11:25:00*0.76183*0.76177*0.76199*0.76163
12/05/2016 11:30:00*0.76177*0.76153*0.76184*0.76146
12/05/2016 11:35:00*0.76153*0.7617*0.76181*0.76121
12/05/2016 11:40:00*0.7617*0.76136*0.7617*0.76125
12/05/2016 11:45:00*0.76136*0.76134*0.76156*0.76114
12/05/2016 11:50:00*0.76134*0.76166*0.76167*0.76125
12/05/2016 11:55:00*0.76166*0.76149*0.76172*0.76134
12/05/2016 12:00:00*0.76149*0.76092*0.7618*0.76092
12/05/2016 12:05:00*0.76092*0.76102*0.76112*0.7606
12/05/2016 12:10:00*0.76102*0.76059*0.76114*0.76055
12/05/2016 12:15:00*0.76059*0.76052*0.76067*0.76043
12/05/2016 12:20:00*0.76052*0.76101*0.76107*0.76049
12/05/2016 12:25:00*0.76101*0.76076*0.76101*0.76075
12/05/2016 12:30:00*0.76076*0.76056*0.76081*0.76045
12/05/2016 12:35:00*0.76056*0.76068*0.76088*0.76047
12/05/2016 12:40:00*0.76068*0.76044*0.76085*0.76027
12/05/2016 12:45:00*0.76044*0.76048*0.76054*0.76029
12/05/2016 12:50:00*0.76048*0.75998*0.76057*0.75997
12/05/2016 12:55:00*0.75998*0.75987*0.7601*0.75945
12/05/2016 13:00:00*0.75987*0.76014*0.7604*0.75978
12/05/2016 13:05:00*0.76014*0.75978*0.76037*0.75972
12/05/2016 13:10:00*0.75978*0.75917*0.75983*0.75877
12/05/2016 13:15:00*0.75917*0.75922*0.75937*0.75888
12/05/2016 13:20:00*0.75922*0.75892*0.75933*0.75892
12/05/2016 13:25:00*0.75892*0.75879*0.75893*0.75872
12/05/2016 13:30:00*0.75879*0.75932*0.75946*0.75877
12/05/2016 13:35:00*0.75932*0.75967*0.75979*0.75931
12/05/2016 13:40:00*0.75967*0.75981*0.75987*0.75944
12/05/2016 13:45:00*0.75981*0.75925*0.75981*0.75925
12/05/2016 13:50:00*0.75925*0.75913*0.75927*0.75894
12/05/2016 13:55:00*0.75913*0.75905*0.75925*0.75892
12/05/2016 14:00:00*0.75905*0.75883*0.75913*0.75881
12/05/2016 14:05:00*0.75883*0.75853*0.75895*0.75845
12/05/2016 14:10:00*0.75853*0.75839*0.75863*0.7583
12/05/2016 14:15:00*0.75839*0.75857*0.75864*0.75825
12/05/2016 14:20:00*0.75857*0.75872*0.75883*0.75847
12/05/2016 14:25:00*0.75872*0.75878*0.75889*0.7587
12/05/2016 14:30:00*0.75878*0.75845*0.75878*0.75833
12/05/2016 14:35:00*0.75845*0.75832*0.75845*0.75825
12/05/2016 14:40:00*0.75832*0.75817*0.75834*0.7581
12/05/2016 14:45:00*0.75817*0.75847*0.75849*0.75813
12/05/2016 14:50:00*0.75847*0.75843*0.75863*0.75836
12/05/2016 14:55:00*0.75843*0.7581*0.75844*0.75809
12/05/2016 15:00:00*0.7581*0.75846*0.75846*0.75795
12/05/2016 15:05:00*0.75846*0.75863*0.75863*0.75811
12/05/2016 15:10:00*0.75863*0.75845*0.75881*0.75845
12/05/2016 15:15:00*0.75845*0.75837*0.75851*0.75835
12/05/2016 15:20:00*0.75837*0.7582*0.7584*0.7582
12/05/2016 15:25:00*0.7582*0.75848*0.75856*0.7581
12/05/2016 15:30:00*0.75848*0.75831*0.75853*0.75826
12/05/2016 15:35:00*0.75831*0.75827*0.75833*0.7582
12/05/2016 15:40:00*0.75827*0.75829*0.75835*0.75811
12/05/2016 15:45:00*0.75829*0.75831*0.75854*0.75824
12/05/2016 15:50:00*0.75831*0.7582*0.75864*0.75811
12/05/2016 15:55:00*0.7582*0.75803*0.75842*0.75795
12/05/2016 16:00:00*0.75803*0.75822*0.75833*0.75803
12/05/2016 16:05:00*0.75822*0.75771*0.75837*0.75771
12/05/2016 16:10:00*0.75771*0.7578*0.75788*0.75766
12/05/2016 16:15:00*0.7578*0.758*0.75813*0.7578
12/05/2016 16:20:00*0.758*0.75804*0.75808*0.75793
12/05/2016 16:25:00*0.75804*0.75832*0.75833*0.75804
12/05/2016 16:30:00*0.75832*0.75827*0.75838*0.7582
12/05/2016 16:35:00*0.75827*0.75815*0.75828*0.75806
12/05/2016 16:40:00*0.75815*0.75821*0.75826*0.75812
12/05/2016 16:45:00*0.75821*0.7583*0.7583*0.75821
12/05/2016 16:50:00*0.7583*0.75835*0.75838*0.7583
12/05/2016 16:55:00*0.75835*0.75832*0.75836*0.75831
12/05/2016 17:00:00*0.75832*0.7577*0.75836*0.7577
