11/30/2016 17:05:00*0.75607*0.75617*0.75617*0.75505
11/30/2016 17:10:00*0.75617*0.75685*0.75695*0.75543
11/30/2016 17:15:00*0.75685*0.75635*0.7572*0.75635
11/30/2016 17:20:00*0.75635*0.75635*0.75645*0.75615
11/30/2016 17:25:00*0.75635*0.75669*0.75682*0.7563
11/30/2016 17:30:00*0.75669*0.75642*0.7567*0.75636
11/30/2016 17:35:00*0.75642*0.75634*0.7565*0.756
11/30/2016 17:40:00*0.75634*0.75654*0.75654*0.75607
11/30/2016 17:45:00*0.75654*0.7561*0.75657*0.75607
11/30/2016 17:50:00*0.7561*0.75632*0.75632*0.7561
11/30/2016 17:55:00*0.75632*0.75629*0.75638*0.7562
11/30/2016 18:00:00*0.75629*0.75655*0.75665*0.75629
11/30/2016 18:05:00*0.75655*0.7567*0.75701*0.75652
11/30/2016 18:10:00*0.7567*0.75665*0.75675*0.7566
11/30/2016 18:15:00*0.75665*0.75706*0.75706*0.75665
11/30/2016 18:20:00*0.75706*0.75727*0.7573*0.75705
11/30/2016 18:25:00*0.75727*0.75737*0.75747*0.75725
11/30/2016 18:30:00*0.75737*0.75733*0.75742*0.7572
11/30/2016 18:35:00*0.75733*0.75701*0.75733*0.75701
11/30/2016 18:40:00*0.75701*0.75707*0.75716*0.75691
11/30/2016 18:45:00*0.75707*0.75714*0.7573*0.75694
11/30/2016 18:50:00*0.75714*0.75694*0.7572*0.75675
11/30/2016 18:55:00*0.75694*0.75705*0.75705*0.7569
11/30/2016 19:00:00*0.75705*0.75716*0.75723*0.75692
11/30/2016 19:05:00*0.75716*0.75726*0.75741*0.75707
11/30/2016 19:10:00*0.75726*0.75724*0.75744*0.7572
11/30/2016 19:15:00*0.75724*0.7571*0.75734*0.75705
11/30/2016 19:20:00*0.7571*0.75705*0.75711*0.7569
11/30/2016 19:25:00*0.75705*0.75695*0.75713*0.75689
11/30/2016 19:30:00*0.75695*0.7565*0.75695*0.75645
11/30/2016 19:35:00*0.7565*0.75672*0.75675*0.75639
11/30/2016 19:40:00*0.75672*0.75662*0.75681*0.75655
11/30/2016 19:45:00*0.75662*0.75678*0.75685*0.75651
11/30/2016 19:50:00*0.75678*0.75684*0.75692*0.75662
11/30/2016 19:55:00*0.75684*0.75689*0.75689*0.75662
11/30/2016 20:00:00*0.75689*0.75723*0.75732*0.7568
11/30/2016 20:05:00*0.75723*0.7573*0.75765*0.75723
11/30/2016 20:10:00*0.7573*0.75742*0.75745*0.75715
11/30/2016 20:15:00*0.75742*0.75719*0.75743*0.75719
11/30/2016 20:20:00*0.75719*0.7574*0.75753*0.75717
11/30/2016 20:25:00*0.7574*0.75756*0.7576*0.75725
11/30/2016 20:30:00*0.75756*0.75775*0.75783*0.75749
11/30/2016 20:35:00*0.75775*0.75771*0.7578*0.75761
11/30/2016 20:40:00*0.75771*0.75765*0.7578*0.75765
11/30/2016 20:45:00*0.75765*0.75745*0.75771*0.75745
11/30/2016 20:50:00*0.75745*0.75773*0.75775*0.75745
11/30/2016 20:55:00*0.75773*0.75761*0.75785*0.75757
11/30/2016 21:00:00*0.75761*0.7578*0.75785*0.7576
11/30/2016 21:05:00*0.7578*0.75775*0.75787*0.75762
11/30/2016 21:10:00*0.75775*0.75798*0.75803*0.7577
11/30/2016 21:15:00*0.75798*0.75804*0.75818*0.75797
11/30/2016 21:20:00*0.75804*0.758*0.75809*0.7579
11/30/2016 21:25:00*0.758*0.7581*0.75815*0.75799
11/30/2016 21:30:00*0.7581*0.75818*0.75825*0.75807
11/30/2016 21:35:00*0.75818*0.7582*0.75837*0.75816
11/30/2016 21:40:00*0.7582*0.7583*0.75835*0.7582
11/30/2016 21:45:00*0.7583*0.75816*0.7583*0.7581
11/30/2016 21:50:00*0.75816*0.75792*0.75819*0.75788
11/30/2016 21:55:00*0.75792*0.75781*0.75799*0.75781
11/30/2016 22:00:00*0.75781*0.75773*0.75789*0.75771
11/30/2016 22:05:00*0.75773*0.7578*0.75793*0.75765
11/30/2016 22:10:00*0.7578*0.75776*0.75784*0.75769
11/30/2016 22:15:00*0.75776*0.75785*0.75793*0.75772
11/30/2016 22:20:00*0.75785*0.75788*0.7579*0.75782
11/30/2016 22:25:00*0.75788*0.75771*0.75791*0.75768
11/30/2016 22:30:00*0.75771*0.75759*0.75773*0.75755
11/30/2016 22:35:00*0.75759*0.75776*0.75783*0.75752
11/30/2016 22:40:00*0.75776*0.75782*0.75785*0.7577
11/30/2016 22:45:00*0.75782*0.75791*0.75796*0.75778
11/30/2016 22:50:00*0.75791*0.75785*0.75791*0.75776
11/30/2016 22:55:00*0.75785*0.75781*0.75793*0.75779
11/30/2016 23:00:00*0.75781*0.75782*0.75786*0.75772
11/30/2016 23:05:00*0.75782*0.75773*0.75785*0.75772
11/30/2016 23:10:00*0.75773*0.75782*0.75785*0.75768
11/30/2016 23:15:00*0.75782*0.7577*0.75788*0.75766
11/30/2016 23:20:00*0.7577*0.75779*0.75789*0.75767
11/30/2016 23:25:00*0.75779*0.7579*0.75794*0.75774
11/30/2016 23:30:00*0.7579*0.7578*0.7579*0.75779
11/30/2016 23:35:00*0.7578*0.7578*0.75786*0.75777
11/30/2016 23:40:00*0.7578*0.75786*0.75792*0.75777
11/30/2016 23:45:00*0.75786*0.7579*0.75805*0.75783
11/30/2016 23:50:00*0.7579*0.75796*0.758*0.7578
11/30/2016 23:55:00*0.75796*0.75796*0.75802*0.7579
12/01/2016 00:05:00*0.75814*0.75797*0.75826*0.75797
12/01/2016 00:10:00*0.75797*0.75795*0.75806*0.75783
12/01/2016 00:15:00*0.75795*0.7579*0.75808*0.75786
12/01/2016 00:20:00*0.7579*0.75797*0.75803*0.75785
12/01/2016 00:25:00*0.75797*0.75781*0.75803*0.75779
12/01/2016 00:30:00*0.75781*0.75775*0.758*0.75769
12/01/2016 00:35:00*0.75775*0.75768*0.75783*0.75764
12/01/2016 00:40:00*0.75768*0.75777*0.75777*0.75754
12/01/2016 00:45:00*0.75777*0.75788*0.75791*0.75766
12/01/2016 00:50:00*0.75788*0.75795*0.75798*0.7578
12/01/2016 00:55:00*0.75795*0.758*0.75806*0.75781
12/01/2016 01:00:00*0.758*0.7581*0.75815*0.75788
12/01/2016 01:05:00*0.7581*0.75775*0.75821*0.7577
12/01/2016 01:10:00*0.75775*0.75765*0.75785*0.75765
12/01/2016 01:15:00*0.75765*0.7575*0.75765*0.7575
12/01/2016 01:20:00*0.7575*0.75753*0.75755*0.75731
12/01/2016 01:25:00*0.75753*0.7572*0.75755*0.75715
12/01/2016 01:30:00*0.7572*0.75716*0.75735*0.75708
12/01/2016 01:35:00*0.75716*0.75747*0.75747*0.75711
12/01/2016 01:40:00*0.75747*0.75767*0.75774*0.75746
12/01/2016 01:45:00*0.75767*0.7577*0.75778*0.75761
12/01/2016 01:50:00*0.7577*0.7576*0.7578*0.75747
12/01/2016 01:55:00*0.7576*0.75762*0.75765*0.75747
12/01/2016 02:00:00*0.75762*0.75723*0.75765*0.75723
12/01/2016 02:05:00*0.75723*0.75761*0.75762*0.75721
12/01/2016 02:10:00*0.75761*0.75708*0.75773*0.75706
12/01/2016 02:15:00*0.75708*0.75713*0.75727*0.75697
12/01/2016 02:20:00*0.75713*0.75745*0.75746*0.7571
12/01/2016 02:25:00*0.75745*0.75752*0.75768*0.75745
12/01/2016 02:30:00*0.75752*0.75755*0.75768*0.75747
12/01/2016 02:35:00*0.75755*0.75787*0.75789*0.7575
12/01/2016 02:40:00*0.75787*0.75771*0.75788*0.75763
12/01/2016 02:45:00*0.75771*0.75787*0.75792*0.75763
12/01/2016 02:50:00*0.75787*0.75817*0.75832*0.75778
12/01/2016 02:55:00*0.75817*0.75811*0.75821*0.75784
12/01/2016 03:00:00*0.75811*0.75755*0.75823*0.75751
12/01/2016 03:05:00*0.75755*0.75721*0.7576*0.75702
12/01/2016 03:10:00*0.75721*0.75698*0.75736*0.75697
12/01/2016 03:15:00*0.75698*0.75712*0.75712*0.7568
12/01/2016 03:20:00*0.75712*0.75702*0.75718*0.7569
12/01/2016 03:25:00*0.75702*0.75686*0.75725*0.75681
12/01/2016 03:30:00*0.75686*0.7571*0.75711*0.75675
12/01/2016 03:35:00*0.7571*0.757*0.75731*0.75686
12/01/2016 03:40:00*0.757*0.7568*0.75704*0.75668
12/01/2016 03:45:00*0.7568*0.75663*0.75696*0.75648
12/01/2016 03:50:00*0.75663*0.75647*0.75683*0.75636
12/01/2016 03:55:00*0.75647*0.75635*0.75649*0.75629
12/01/2016 04:00:00*0.75635*0.7554*0.75657*0.7554
12/01/2016 04:05:00*0.7554*0.75579*0.75633*0.7554
12/01/2016 04:10:00*0.75579*0.7563*0.75644*0.75578
12/01/2016 04:15:00*0.7563*0.75641*0.75672*0.7563
12/01/2016 04:20:00*0.75641*0.75594*0.75651*0.75591
12/01/2016 04:25:00*0.75594*0.75584*0.75598*0.75571
12/01/2016 04:30:00*0.75584*0.75588*0.756*0.75571
12/01/2016 04:35:00*0.75588*0.75613*0.75619*0.75576
12/01/2016 04:40:00*0.75613*0.7559*0.75615*0.75573
12/01/2016 04:45:00*0.7559*0.75578*0.75601*0.75562
12/01/2016 04:50:00*0.75578*0.75582*0.75589*0.75569
12/01/2016 04:55:00*0.75582*0.75542*0.75587*0.75531
12/01/2016 05:00:00*0.75542*0.75515*0.75566*0.75506
12/01/2016 05:05:00*0.75515*0.7556*0.75573*0.75504
12/01/2016 05:10:00*0.7556*0.75564*0.75593*0.7556
12/01/2016 05:15:00*0.75564*0.7555*0.7557*0.75547
12/01/2016 05:20:00*0.7555*0.75548*0.75562*0.75543
12/01/2016 05:25:00*0.75548*0.75556*0.75561*0.75543
12/01/2016 05:30:00*0.75556*0.75548*0.75571*0.75535
12/01/2016 05:35:00*0.75548*0.75574*0.75581*0.75545
12/01/2016 05:40:00*0.75574*0.75618*0.75624*0.75561
12/01/2016 05:45:00*0.75618*0.75589*0.75646*0.75579
12/01/2016 05:50:00*0.75589*0.75592*0.75622*0.75583
12/01/2016 05:55:00*0.75592*0.75622*0.75624*0.75592
12/01/2016 06:00:00*0.75622*0.75596*0.75628*0.75592
12/01/2016 06:05:00*0.75596*0.75564*0.75598*0.75537
12/01/2016 06:10:00*0.75564*0.75477*0.75569*0.75456
12/01/2016 06:15:00*0.75477*0.75423*0.7548*0.75394
12/01/2016 06:20:00*0.75423*0.75414*0.75432*0.75406
12/01/2016 06:25:00*0.75414*0.75401*0.75423*0.754
12/01/2016 06:30:00*0.75401*0.75394*0.75402*0.75372
12/01/2016 06:35:00*0.75394*0.75415*0.7542*0.75389
12/01/2016 06:40:00*0.75415*0.75456*0.75459*0.7541
12/01/2016 06:45:00*0.75456*0.75461*0.7548*0.75443
12/01/2016 06:50:00*0.75461*0.75417*0.75465*0.75409
12/01/2016 06:55:00*0.75417*0.75438*0.75447*0.75401
12/01/2016 07:00:00*0.75438*0.75442*0.75447*0.75414
12/01/2016 07:05:00*0.75442*0.75432*0.75455*0.75425
12/01/2016 07:10:00*0.75432*0.75432*0.75448*0.75418
12/01/2016 07:15:00*0.75432*0.75449*0.75457*0.75432
12/01/2016 07:20:00*0.75449*0.75453*0.75474*0.75444
12/01/2016 07:25:00*0.75453*0.75467*0.75472*0.75438
12/01/2016 07:30:00*0.75467*0.75486*0.75499*0.75462
12/01/2016 07:35:00*0.75486*0.75515*0.7553*0.75478
12/01/2016 07:40:00*0.75515*0.75491*0.75524*0.75488
12/01/2016 07:45:00*0.75491*0.75505*0.75508*0.75491
12/01/2016 07:50:00*0.75505*0.75488*0.75531*0.75485
12/01/2016 07:55:00*0.75488*0.75513*0.75519*0.75468
12/01/2016 08:00:00*0.75513*0.75555*0.75555*0.75513
12/01/2016 08:05:00*0.75555*0.75553*0.7559*0.75542
12/01/2016 08:10:00*0.75553*0.7556*0.75577*0.75544
12/01/2016 08:15:00*0.7556*0.75568*0.75573*0.75547
12/01/2016 08:20:00*0.75568*0.7562*0.7563*0.75563
12/01/2016 08:25:00*0.7562*0.75633*0.75639*0.75605
12/01/2016 08:30:00*0.75633*0.7562*0.75665*0.75526
12/01/2016 08:35:00*0.7562*0.75668*0.75673*0.75587
12/01/2016 08:40:00*0.75668*0.75688*0.75711*0.75666
12/01/2016 08:45:00*0.75688*0.75699*0.75706*0.75665
12/01/2016 08:50:00*0.75699*0.75658*0.75708*0.75651
12/01/2016 08:55:00*0.75658*0.75708*0.7571*0.75656
12/01/2016 09:00:00*0.75708*0.75781*0.75786*0.75705
12/01/2016 09:05:00*0.75781*0.75819*0.7584*0.7578
12/01/2016 09:10:00*0.75819*0.75864*0.75873*0.75816
12/01/2016 09:15:00*0.75864*0.75864*0.75888*0.75843
12/01/2016 09:20:00*0.75864*0.75899*0.75906*0.75845
12/01/2016 09:25:00*0.75899*0.75933*0.75949*0.75875
12/01/2016 09:30:00*0.75933*0.75908*0.75959*0.75905
12/01/2016 09:35:00*0.75908*0.75884*0.75913*0.75854
12/01/2016 09:40:00*0.75884*0.75872*0.75885*0.75844
12/01/2016 09:45:00*0.75872*0.75861*0.759*0.75831
12/01/2016 09:50:00*0.75861*0.75903*0.75915*0.75853
12/01/2016 09:55:00*0.75903*0.7585*0.7593*0.7583
12/01/2016 10:00:00*0.7585*0.75883*0.75899*0.7583
12/01/2016 10:05:00*0.75883*0.75916*0.75927*0.75855
12/01/2016 10:10:00*0.75916*0.75891*0.7597*0.75872
12/01/2016 10:15:00*0.75891*0.75867*0.75894*0.7585
12/01/2016 10:20:00*0.75867*0.75927*0.75927*0.75839
12/01/2016 10:25:00*0.75927*0.75984*0.75994*0.75907
12/01/2016 10:30:00*0.75984*0.75955*0.76002*0.75949
12/01/2016 10:35:00*0.75955*0.75993*0.76005*0.75939
12/01/2016 10:40:00*0.75993*0.76076*0.76157*0.7598
12/01/2016 10:45:00*0.76076*0.76007*0.76078*0.75979
12/01/2016 10:50:00*0.76007*0.76042*0.76046*0.75981
12/01/2016 10:55:00*0.76042*0.76094*0.76105*0.76026
12/01/2016 11:00:00*0.76094*0.75992*0.76095*0.75951
12/01/2016 11:05:00*0.75992*0.75995*0.76047*0.75966
12/01/2016 11:10:00*0.75995*0.76016*0.76035*0.7598
12/01/2016 11:15:00*0.76016*0.75997*0.76025*0.75977
12/01/2016 11:20:00*0.75997*0.75964*0.76024*0.75962
12/01/2016 11:25:00*0.75964*0.75911*0.75975*0.75903
12/01/2016 11:30:00*0.75911*0.7595*0.75978*0.75908
12/01/2016 11:35:00*0.7595*0.75955*0.75964*0.75923
12/01/2016 11:40:00*0.75955*0.75957*0.75987*0.75955
12/01/2016 11:45:00*0.75957*0.75937*0.7597*0.75931
12/01/2016 11:50:00*0.75937*0.75988*0.75989*0.75936
12/01/2016 11:55:00*0.75988*0.76004*0.76012*0.75975
12/01/2016 12:00:00*0.76004*0.75925*0.76006*0.75921
12/01/2016 12:05:00*0.75925*0.75945*0.75975*0.75925
12/01/2016 12:10:00*0.75945*0.75978*0.75983*0.75939
12/01/2016 12:15:00*0.75978*0.75994*0.75998*0.75974
12/01/2016 12:20:00*0.75994*0.75987*0.75999*0.75969
12/01/2016 12:25:00*0.75987*0.75993*0.76014*0.75982
12/01/2016 12:30:00*0.75993*0.76014*0.76027*0.75986
12/01/2016 12:35:00*0.76014*0.76014*0.76041*0.76
12/01/2016 12:40:00*0.76014*0.76028*0.76032*0.76007
12/01/2016 12:45:00*0.76028*0.75988*0.76031*0.75969
12/01/2016 12:50:00*0.75988*0.75995*0.76015*0.75986
12/01/2016 12:55:00*0.75995*0.75978*0.76001*0.75974
12/01/2016 13:00:00*0.75978*0.75981*0.76001*0.75968
12/01/2016 13:05:00*0.75981*0.75961*0.75985*0.7594
12/01/2016 13:10:00*0.75961*0.75968*0.75981*0.75959
12/01/2016 13:15:00*0.75968*0.75947*0.75992*0.75941
12/01/2016 13:20:00*0.75947*0.75966*0.75975*0.75947
12/01/2016 13:25:00*0.75966*0.75968*0.75974*0.75948
12/01/2016 13:30:00*0.75968*0.7598*0.75985*0.7596
12/01/2016 13:35:00*0.7598*0.75979*0.75988*0.75956
12/01/2016 13:40:00*0.75979*0.75991*0.75998*0.75979
12/01/2016 13:45:00*0.75991*0.76005*0.7601*0.75987
12/01/2016 13:50:00*0.76005*0.76033*0.76071*0.76002
12/01/2016 13:55:00*0.76033*0.76007*0.76033*0.76
12/01/2016 14:00:00*0.76007*0.75977*0.7602*0.75961
12/01/2016 14:05:00*0.75977*0.76009*0.76028*0.75972
12/01/2016 14:10:00*0.76009*0.75931*0.76009*0.75927
12/01/2016 14:15:00*0.75931*0.75972*0.75974*0.75926
12/01/2016 14:20:00*0.75972*0.75976*0.75992*0.75961
12/01/2016 14:25:00*0.75976*0.7594*0.7598*0.75927
12/01/2016 14:30:00*0.7594*0.75914*0.75951*0.7591
12/01/2016 14:35:00*0.75914*0.75923*0.75946*0.7591
12/01/2016 14:40:00*0.75923*0.75933*0.75951*0.75917
12/01/2016 14:45:00*0.75933*0.75941*0.75966*0.75916
12/01/2016 14:50:00*0.75941*0.75919*0.75943*0.75919
12/01/2016 14:55:00*0.75919*0.75925*0.75952*0.75916
12/01/2016 15:00:00*0.75925*0.75927*0.7593*0.75885
12/01/2016 15:05:00*0.75927*0.75902*0.75929*0.75891
12/01/2016 15:10:00*0.75902*0.7591*0.75913*0.7589
12/01/2016 15:15:00*0.7591*0.75915*0.75919*0.75905
12/01/2016 15:20:00*0.75915*0.75893*0.7592*0.75892
12/01/2016 15:25:00*0.75893*0.75869*0.75895*0.75857
12/01/2016 15:30:00*0.75869*0.75888*0.759*0.75869
12/01/2016 15:35:00*0.75888*0.75861*0.75891*0.75856
12/01/2016 15:40:00*0.75861*0.75832*0.75865*0.75827
12/01/2016 15:45:00*0.75832*0.7582*0.75835*0.75816
12/01/2016 15:50:00*0.7582*0.75808*0.75831*0.75806
12/01/2016 15:55:00*0.75808*0.7581*0.75835*0.75803
12/01/2016 16:00:00*0.7581*0.75812*0.75824*0.75796
12/01/2016 16:05:00*0.75812*0.7585*0.75857*0.7581
12/01/2016 16:10:00*0.7585*0.7588*0.75881*0.75845
12/01/2016 16:15:00*0.7588*0.75872*0.7588*0.75844
12/01/2016 16:20:00*0.75872*0.75898*0.75914*0.75867
12/01/2016 16:25:00*0.75898*0.75919*0.7593*0.75897
12/01/2016 16:30:00*0.75919*0.75918*0.75949*0.75917
12/01/2016 16:35:00*0.75918*0.75886*0.7592*0.75885
12/01/2016 16:40:00*0.75886*0.75884*0.75891*0.75875
12/01/2016 16:45:00*0.75884*0.7588*0.75886*0.75874
12/01/2016 16:50:00*0.7588*0.75877*0.75897*0.7587
12/01/2016 16:55:00*0.75877*0.75862*0.7588*0.75859
12/01/2016 17:00:00*0.75862*0.75815*0.75865*0.75811
