11/29/2016 17:05:00*0.75275*0.75269*0.75285*0.75261
11/29/2016 17:10:00*0.75269*0.75262*0.75276*0.75255
11/29/2016 17:15:00*0.75262*0.7526*0.75271*0.75258
11/29/2016 17:20:00*0.7526*0.75274*0.75275*0.75255
11/29/2016 17:25:00*0.75274*0.75271*0.75276*0.75266
11/29/2016 17:30:00*0.75271*0.75265*0.75272*0.75262
11/29/2016 17:35:00*0.75265*0.7527*0.75272*0.75265
11/29/2016 17:40:00*0.7527*0.7527*0.7527*0.75268
11/29/2016 17:45:00*0.7527*0.75269*0.75271*0.75267
11/29/2016 17:50:00*0.75269*0.75241*0.75283*0.7522
11/29/2016 17:55:00*0.75241*0.75261*0.75261*0.75231
11/29/2016 18:00:00*0.75261*0.75262*0.75263*0.7523
11/29/2016 18:05:00*0.75262*0.75278*0.75284*0.75262
11/29/2016 18:10:00*0.75278*0.75288*0.75294*0.7527
11/29/2016 18:15:00*0.75288*0.75282*0.75293*0.75279
11/29/2016 18:20:00*0.75282*0.7528*0.753*0.75277
11/29/2016 18:25:00*0.7528*0.75302*0.75305*0.7528
11/29/2016 18:30:00*0.75302*0.75304*0.75305*0.753
11/29/2016 18:35:00*0.75304*0.75305*0.75308*0.75299
11/29/2016 18:40:00*0.75305*0.75305*0.75307*0.75295
11/29/2016 18:45:00*0.75305*0.75295*0.75305*0.75285
11/29/2016 18:50:00*0.75295*0.75295*0.75301*0.75291
11/29/2016 18:55:00*0.75295*0.75297*0.75302*0.7529
11/29/2016 19:00:00*0.75297*0.75283*0.75302*0.75282
11/29/2016 19:05:00*0.75283*0.75284*0.75302*0.75282
11/29/2016 19:10:00*0.75284*0.75288*0.75291*0.75274
11/29/2016 19:15:00*0.75288*0.75277*0.75297*0.75275
11/29/2016 19:20:00*0.75277*0.75259*0.75283*0.75256
11/29/2016 19:25:00*0.75259*0.75277*0.7528*0.75259
11/29/2016 19:30:00*0.75277*0.75291*0.75297*0.75268
11/29/2016 19:35:00*0.75291*0.75306*0.7531*0.75276
11/29/2016 19:40:00*0.75306*0.75318*0.75325*0.75302
11/29/2016 19:45:00*0.75318*0.75328*0.75334*0.75317
11/29/2016 19:50:00*0.75328*0.75329*0.7533*0.75322
11/29/2016 19:55:00*0.75329*0.75304*0.75335*0.75304
11/29/2016 20:00:00*0.75304*0.75274*0.75304*0.75272
11/29/2016 20:05:00*0.75274*0.75282*0.75288*0.75262
11/29/2016 20:10:00*0.75282*0.75288*0.75294*0.75277
11/29/2016 20:15:00*0.75288*0.7529*0.75306*0.75284
11/29/2016 20:20:00*0.7529*0.75316*0.75317*0.75275
11/29/2016 20:25:00*0.75316*0.75325*0.75325*0.75312
11/29/2016 20:30:00*0.75325*0.75303*0.75325*0.75303
11/29/2016 20:35:00*0.75303*0.75287*0.75303*0.75278
11/29/2016 20:40:00*0.75287*0.75309*0.75312*0.75287
11/29/2016 20:45:00*0.75309*0.75323*0.75327*0.75309
11/29/2016 20:50:00*0.75323*0.75313*0.75323*0.75303
11/29/2016 20:55:00*0.75313*0.75286*0.75321*0.75286
11/29/2016 21:00:00*0.75286*0.75296*0.75296*0.75283
11/29/2016 21:05:00*0.75296*0.7529*0.75307*0.75288
11/29/2016 21:10:00*0.7529*0.75294*0.753*0.75289
11/29/2016 21:15:00*0.75294*0.75314*0.75315*0.75294
11/29/2016 21:20:00*0.75314*0.75306*0.75321*0.75303
11/29/2016 21:25:00*0.75306*0.75306*0.75309*0.75302
11/29/2016 21:30:00*0.75306*0.75312*0.75318*0.75306
11/29/2016 21:35:00*0.75312*0.75327*0.75328*0.7531
11/29/2016 21:40:00*0.75327*0.7533*0.75337*0.75319
11/29/2016 21:45:00*0.7533*0.75339*0.75339*0.75324
11/29/2016 21:50:00*0.75339*0.75329*0.75344*0.75329
11/29/2016 21:55:00*0.75329*0.75329*0.75337*0.75315
11/29/2016 22:00:00*0.75329*0.75339*0.75355*0.75325
11/29/2016 22:05:00*0.75339*0.75333*0.75355*0.7533
11/29/2016 22:10:00*0.75333*0.7531*0.75333*0.7531
11/29/2016 22:15:00*0.7531*0.75321*0.75338*0.75307
11/29/2016 22:20:00*0.75321*0.75319*0.7533*0.75312
11/29/2016 22:25:00*0.75319*0.75307*0.75325*0.75302
11/29/2016 22:30:00*0.75307*0.75292*0.75308*0.75286
11/29/2016 22:35:00*0.75292*0.75318*0.7532*0.75292
11/29/2016 22:40:00*0.75318*0.75301*0.75322*0.75301
11/29/2016 22:45:00*0.75301*0.75315*0.75321*0.75298
11/29/2016 22:50:00*0.75315*0.75323*0.75323*0.7531
11/29/2016 22:55:00*0.75323*0.75324*0.75328*0.75318
11/29/2016 23:00:00*0.75324*0.75331*0.75339*0.75322
11/29/2016 23:05:00*0.75331*0.75338*0.75341*0.75331
11/29/2016 23:10:00*0.75338*0.75328*0.75339*0.75326
11/29/2016 23:15:00*0.75328*0.75315*0.75333*0.7531
11/29/2016 23:20:00*0.75315*0.75324*0.75327*0.75308
11/29/2016 23:25:00*0.75324*0.75315*0.75326*0.7531
11/29/2016 23:30:00*0.75315*0.75328*0.75335*0.75315
11/29/2016 23:35:00*0.75328*0.75346*0.75346*0.75328
11/29/2016 23:40:00*0.75346*0.75333*0.75351*0.7533
11/29/2016 23:45:00*0.75333*0.75337*0.75342*0.75329
11/29/2016 23:50:00*0.75337*0.75331*0.7534*0.75328
11/29/2016 23:55:00*0.75331*0.75334*0.75338*0.75326
11/30/2016 00:00:00*0.75334*0.75327*0.75334*0.75318
11/30/2016 00:05:00*0.75327*0.75335*0.7535*0.75326
11/30/2016 00:10:00*0.75335*0.75344*0.75349*0.75323
11/30/2016 00:15:00*0.75344*0.75337*0.75348*0.75333
11/30/2016 00:20:00*0.75337*0.75339*0.75346*0.75335
11/30/2016 00:25:00*0.75339*0.75337*0.75348*0.75337
11/30/2016 00:30:00*0.75337*0.75357*0.75357*0.75334
11/30/2016 00:35:00*0.75357*0.75349*0.7536*0.75341
11/30/2016 00:40:00*0.75349*0.75346*0.75352*0.75343
11/30/2016 00:45:00*0.75346*0.75359*0.75362*0.75342
11/30/2016 00:50:00*0.75359*0.7537*0.75371*0.75354
11/30/2016 00:55:00*0.7537*0.75375*0.75375*0.75368
11/30/2016 01:00:00*0.75375*0.75372*0.75375*0.75365
11/30/2016 01:05:00*0.75372*0.7537*0.75378*0.75367
11/30/2016 01:10:00*0.7537*0.75392*0.75393*0.7537
11/30/2016 01:15:00*0.75392*0.75393*0.754*0.75385
11/30/2016 01:20:00*0.75393*0.75389*0.75406*0.75383
11/30/2016 01:25:00*0.75389*0.75395*0.75398*0.75386
11/30/2016 01:30:00*0.75395*0.75375*0.75397*0.75369
11/30/2016 01:35:00*0.75375*0.75378*0.75384*0.75371
11/30/2016 01:40:00*0.75378*0.7536*0.75379*0.7536
11/30/2016 01:45:00*0.7536*0.75354*0.75364*0.75347
11/30/2016 01:50:00*0.75354*0.75347*0.75359*0.75342
11/30/2016 01:55:00*0.75347*0.75368*0.75402*0.75342
11/30/2016 02:00:00*0.75368*0.75407*0.7542*0.75366
11/30/2016 02:05:00*0.75407*0.75399*0.75421*0.75393
11/30/2016 02:10:00*0.75399*0.75403*0.75406*0.75385
11/30/2016 02:15:00*0.75403*0.75426*0.75439*0.75398
11/30/2016 02:20:00*0.75426*0.75391*0.75438*0.7538
11/30/2016 02:25:00*0.75391*0.75385*0.754*0.75378
11/30/2016 02:30:00*0.75385*0.75375*0.75386*0.75349
11/30/2016 02:35:00*0.75375*0.75354*0.75389*0.75347
11/30/2016 02:40:00*0.75354*0.7536*0.75373*0.75344
11/30/2016 02:45:00*0.7536*0.75368*0.75371*0.75341
11/30/2016 02:50:00*0.75368*0.75417*0.75421*0.75365
11/30/2016 02:55:00*0.75417*0.75455*0.75467*0.75415
11/30/2016 03:00:00*0.75455*0.75494*0.75508*0.7545
11/30/2016 03:05:00*0.75494*0.75493*0.75502*0.75465
11/30/2016 03:10:00*0.75493*0.75496*0.75518*0.75489
11/30/2016 03:15:00*0.75496*0.75514*0.75515*0.75489
11/30/2016 03:20:00*0.75514*0.75478*0.75515*0.75465
11/30/2016 03:25:00*0.75478*0.75465*0.75495*0.75463
11/30/2016 03:30:00*0.75465*0.7548*0.75494*0.75458
11/30/2016 03:35:00*0.7548*0.75459*0.75487*0.75456
11/30/2016 03:40:00*0.75459*0.75541*0.75555*0.75458
11/30/2016 03:45:00*0.75541*0.75491*0.75574*0.75487
11/30/2016 03:50:00*0.75491*0.75482*0.75542*0.7548
11/30/2016 03:55:00*0.75482*0.7547*0.75502*0.75454
11/30/2016 04:00:00*0.7547*0.7546*0.75488*0.75453
11/30/2016 04:05:00*0.7546*0.75395*0.75469*0.75395
11/30/2016 04:10:00*0.75395*0.75404*0.75413*0.75355
11/30/2016 04:15:00*0.75404*0.75415*0.75433*0.75394
11/30/2016 04:20:00*0.75415*0.75435*0.75494*0.75413
11/30/2016 04:25:00*0.75435*0.75504*0.75509*0.75435
11/30/2016 04:30:00*0.75504*0.75533*0.75548*0.75502
11/30/2016 04:35:00*0.75533*0.75523*0.75545*0.75514
11/30/2016 04:40:00*0.75523*0.75478*0.75527*0.75478
11/30/2016 04:45:00*0.75478*0.75463*0.75489*0.75431
11/30/2016 04:50:00*0.75463*0.75479*0.7548*0.75424
11/30/2016 04:55:00*0.75479*0.75473*0.75482*0.75451
11/30/2016 05:00:00*0.75473*0.75552*0.75554*0.75473
11/30/2016 05:05:00*0.75552*0.75529*0.75562*0.75517
11/30/2016 05:10:00*0.75529*0.75502*0.75531*0.75495
11/30/2016 05:15:00*0.75502*0.75473*0.75502*0.75453
11/30/2016 05:20:00*0.75473*0.75474*0.75485*0.75467
11/30/2016 05:25:00*0.75474*0.75455*0.75478*0.75451
11/30/2016 05:30:00*0.75455*0.75445*0.75469*0.7544
11/30/2016 05:35:00*0.75445*0.75509*0.75539*0.75445
11/30/2016 05:40:00*0.75509*0.75509*0.75536*0.75495
11/30/2016 05:45:00*0.75509*0.75511*0.75523*0.75487
11/30/2016 05:50:00*0.75511*0.75496*0.75552*0.75486
11/30/2016 05:55:00*0.75496*0.75527*0.75537*0.75495
11/30/2016 06:00:00*0.75527*0.75558*0.75571*0.75519
11/30/2016 06:05:00*0.75558*0.75639*0.75656*0.75557
11/30/2016 06:10:00*0.75639*0.75639*0.75694*0.75633
11/30/2016 06:15:00*0.75639*0.75661*0.75671*0.75639
11/30/2016 06:20:00*0.75661*0.75654*0.75664*0.75621
11/30/2016 06:25:00*0.75654*0.75659*0.75664*0.75633
11/30/2016 06:30:00*0.75659*0.75712*0.75712*0.75658
11/30/2016 06:35:00*0.75712*0.75769*0.7578*0.75693
11/30/2016 06:40:00*0.75769*0.75821*0.75849*0.75765
11/30/2016 06:45:00*0.75821*0.75826*0.7583*0.75795
11/30/2016 06:50:00*0.75826*0.75863*0.75873*0.75785
11/30/2016 06:55:00*0.75863*0.75846*0.75864*0.75837
11/30/2016 07:00:00*0.75846*0.75865*0.75886*0.75835
11/30/2016 07:05:00*0.75865*0.75856*0.75865*0.75825
11/30/2016 07:10:00*0.75856*0.75911*0.75912*0.75855
11/30/2016 07:15:00*0.75911*0.7594*0.75968*0.75908
11/30/2016 07:20:00*0.7594*0.75928*0.75942*0.759
11/30/2016 07:25:00*0.75928*0.7589*0.7597*0.75882
11/30/2016 07:30:00*0.7589*0.76016*0.76023*0.7588
11/30/2016 07:35:00*0.76016*0.76016*0.76035*0.75982
11/30/2016 07:40:00*0.76016*0.76013*0.76016*0.75966
11/30/2016 07:45:00*0.76013*0.7598*0.76015*0.75967
11/30/2016 07:50:00*0.7598*0.75842*0.75983*0.75835
11/30/2016 07:55:00*0.75842*0.75835*0.75857*0.75819
11/30/2016 08:00:00*0.75835*0.75899*0.75904*0.75815
11/30/2016 08:05:00*0.75899*0.75885*0.75929*0.75866
11/30/2016 08:10:00*0.75885*0.75858*0.75896*0.7585
11/30/2016 08:15:00*0.75858*0.7581*0.75893*0.75807
11/30/2016 08:20:00*0.7581*0.7594*0.76001*0.7581
11/30/2016 08:25:00*0.7594*0.75856*0.75955*0.75831
11/30/2016 08:30:00*0.75856*0.75817*0.75868*0.75804
11/30/2016 08:35:00*0.75817*0.75863*0.75937*0.75782
11/30/2016 08:40:00*0.75863*0.75848*0.75896*0.75829
11/30/2016 08:45:00*0.75848*0.75919*0.75919*0.75834
11/30/2016 08:50:00*0.75919*0.7594*0.75944*0.75912
11/30/2016 08:55:00*0.7594*0.75924*0.75942*0.75883
11/30/2016 09:00:00*0.75924*0.75946*0.75952*0.75888
11/30/2016 09:05:00*0.75946*0.75962*0.75989*0.7592
11/30/2016 09:10:00*0.75962*0.75965*0.76001*0.75946
11/30/2016 09:15:00*0.75965*0.75927*0.75985*0.75917
11/30/2016 09:20:00*0.75927*0.75972*0.75975*0.75918
11/30/2016 09:25:00*0.75972*0.759*0.75979*0.75876
11/30/2016 09:30:00*0.759*0.75816*0.75918*0.75797
11/30/2016 09:35:00*0.75816*0.75912*0.7593*0.75816
11/30/2016 09:40:00*0.75912*0.75964*0.75973*0.7588
11/30/2016 09:45:00*0.75964*0.7598*0.7599*0.75951
11/30/2016 09:50:00*0.7598*0.75924*0.75991*0.75905
11/30/2016 09:55:00*0.75924*0.75889*0.75939*0.7586
11/30/2016 10:00:00*0.75889*0.75867*0.75949*0.75855
11/30/2016 10:05:00*0.75867*0.75803*0.75881*0.75769
11/30/2016 10:10:00*0.75803*0.75908*0.75913*0.75803
11/30/2016 10:15:00*0.75908*0.75828*0.75909*0.75814
11/30/2016 10:20:00*0.75828*0.75829*0.75871*0.75828
11/30/2016 10:25:00*0.75829*0.75777*0.75852*0.75749
11/30/2016 10:30:00*0.75777*0.75745*0.75789*0.7574
11/30/2016 10:35:00*0.75745*0.75774*0.75792*0.7574
11/30/2016 10:40:00*0.75774*0.75691*0.75784*0.75689
11/30/2016 10:45:00*0.75691*0.75731*0.75743*0.75685
11/30/2016 10:50:00*0.75731*0.75761*0.75771*0.75698
11/30/2016 10:55:00*0.75761*0.75719*0.75764*0.75696
11/30/2016 11:00:00*0.75719*0.75727*0.75789*0.75644
11/30/2016 11:05:00*0.75727*0.7582*0.75829*0.75631
11/30/2016 11:10:00*0.7582*0.75845*0.75864*0.75772
11/30/2016 11:15:00*0.75845*0.75842*0.75916*0.75827
11/30/2016 11:20:00*0.75842*0.75818*0.75859*0.75795
11/30/2016 11:25:00*0.75818*0.75714*0.75863*0.75676
11/30/2016 11:30:00*0.75714*0.75706*0.75769*0.75697
11/30/2016 11:35:00*0.75706*0.75728*0.75736*0.75677
11/30/2016 11:40:00*0.75728*0.75774*0.75786*0.75709
11/30/2016 11:45:00*0.75774*0.75804*0.75852*0.75754
11/30/2016 11:50:00*0.75804*0.75784*0.7581*0.75763
11/30/2016 11:55:00*0.75784*0.75832*0.75832*0.75773
11/30/2016 12:00:00*0.75832*0.75842*0.75851*0.75816
11/30/2016 12:05:00*0.75842*0.75818*0.75851*0.75781
11/30/2016 12:10:00*0.75818*0.75772*0.75833*0.7577
11/30/2016 12:15:00*0.75772*0.75799*0.75821*0.75771
11/30/2016 12:20:00*0.75799*0.75838*0.75859*0.75794
11/30/2016 12:25:00*0.75838*0.75833*0.75846*0.75812
11/30/2016 12:30:00*0.75833*0.75831*0.75848*0.75821
11/30/2016 12:35:00*0.75831*0.75843*0.75859*0.75792
11/30/2016 12:40:00*0.75843*0.75833*0.7587*0.7583
11/30/2016 12:45:00*0.75833*0.75841*0.75848*0.75827
11/30/2016 12:50:00*0.75841*0.75822*0.75841*0.75818
11/30/2016 12:55:00*0.75822*0.75858*0.75858*0.75812
11/30/2016 13:00:00*0.75858*0.75881*0.75889*0.75848
11/30/2016 13:05:00*0.75881*0.75824*0.75881*0.75815
11/30/2016 13:10:00*0.75824*0.7583*0.75837*0.75805
11/30/2016 13:15:00*0.7583*0.75802*0.75852*0.75786
11/30/2016 13:20:00*0.75802*0.75789*0.75808*0.75766
11/30/2016 13:25:00*0.75789*0.75828*0.75831*0.75783
11/30/2016 13:30:00*0.75828*0.75785*0.75836*0.75765
11/30/2016 13:35:00*0.75785*0.75796*0.75798*0.75772
11/30/2016 13:40:00*0.75796*0.75786*0.75798*0.75766
11/30/2016 13:45:00*0.75786*0.758*0.758*0.75769
11/30/2016 13:50:00*0.758*0.75795*0.75811*0.75773
11/30/2016 13:55:00*0.75795*0.7579*0.75807*0.75788
11/30/2016 14:00:00*0.7579*0.75767*0.7581*0.75759
11/30/2016 14:05:00*0.75767*0.75753*0.7578*0.75747
11/30/2016 14:10:00*0.75753*0.75748*0.75757*0.75734
11/30/2016 14:15:00*0.75748*0.75696*0.7575*0.75694
11/30/2016 14:20:00*0.75696*0.75676*0.75701*0.75655
11/30/2016 14:25:00*0.75676*0.75705*0.75717*0.75668
11/30/2016 14:30:00*0.75705*0.75735*0.75741*0.757
11/30/2016 14:35:00*0.75735*0.75698*0.75736*0.75698
11/30/2016 14:40:00*0.75698*0.75703*0.75724*0.75693
11/30/2016 14:45:00*0.75703*0.75676*0.75707*0.75672
11/30/2016 14:50:00*0.75676*0.7567*0.75676*0.7566
11/30/2016 14:55:00*0.7567*0.75674*0.75687*0.7566
11/30/2016 15:00:00*0.75674*0.75704*0.7572*0.75668
11/30/2016 15:05:00*0.75704*0.75689*0.75712*0.75683
11/30/2016 15:10:00*0.75689*0.7569*0.757*0.7568
11/30/2016 15:15:00*0.7569*0.75667*0.75694*0.75654
11/30/2016 15:20:00*0.75667*0.7567*0.75673*0.75655
11/30/2016 15:25:00*0.7567*0.75652*0.75673*0.75648
11/30/2016 15:30:00*0.75652*0.75651*0.75664*0.75645
11/30/2016 15:35:00*0.75651*0.75647*0.75655*0.75637
11/30/2016 15:40:00*0.75647*0.75642*0.75652*0.75635
11/30/2016 15:45:00*0.75642*0.75649*0.75651*0.75637
11/30/2016 15:50:00*0.75649*0.75671*0.75675*0.75646
11/30/2016 15:55:00*0.75671*0.75632*0.75675*0.7561
11/30/2016 16:00:00*0.75632*0.75685*0.75685*0.75615
11/30/2016 16:05:00*0.75685*0.75647*0.75685*0.7564
11/30/2016 16:10:00*0.75647*0.7565*0.7566*0.75645
11/30/2016 16:15:00*0.7565*0.75661*0.75662*0.75645
11/30/2016 16:20:00*0.75661*0.75672*0.75675*0.75656
11/30/2016 16:25:00*0.75672*0.75674*0.7568*0.75669
11/30/2016 16:30:00*0.75674*0.75717*0.7572*0.75674
11/30/2016 16:35:00*0.75717*0.75715*0.7574*0.7571
11/30/2016 16:40:00*0.75715*0.7569*0.75715*0.75685
11/30/2016 16:45:00*0.7569*0.75715*0.75717*0.75685
11/30/2016 16:50:00*0.75715*0.75707*0.75715*0.75694
11/30/2016 16:55:00*0.75707*0.7568*0.75711*0.7567
11/30/2016 17:00:00*0.7568*0.75607*0.757*0.75595
