11/28/2016 17:05:00*0.75488*0.75421*0.7552*0.7532
11/28/2016 17:10:00*0.75421*0.75386*0.75536*0.75345
11/28/2016 17:15:00*0.75386*0.75535*0.75536*0.75385
11/28/2016 17:20:00*0.75535*0.75521*0.75537*0.75488
11/28/2016 17:25:00*0.75521*0.75516*0.75524*0.75516
11/28/2016 17:30:00*0.75516*0.7551*0.75519*0.75507
11/28/2016 17:35:00*0.7551*0.75555*0.7556*0.75471
11/28/2016 17:40:00*0.75555*0.75556*0.75565*0.75547
11/28/2016 17:45:00*0.75556*0.75512*0.75556*0.75512
11/28/2016 17:50:00*0.75512*0.7553*0.75535*0.75497
11/28/2016 17:55:00*0.7553*0.75553*0.75553*0.75511
11/28/2016 18:00:00*0.75553*0.75523*0.75557*0.75513
11/28/2016 18:05:00*0.75523*0.75545*0.7557*0.75523
11/28/2016 18:10:00*0.75545*0.75534*0.75545*0.75528
11/28/2016 18:15:00*0.75534*0.75532*0.75535*0.75521
11/28/2016 18:20:00*0.75532*0.75532*0.75532*0.75519
11/28/2016 18:25:00*0.75532*0.75543*0.7555*0.7553
11/28/2016 18:30:00*0.75543*0.75538*0.75551*0.75538
11/28/2016 18:35:00*0.75538*0.75513*0.75539*0.75508
11/28/2016 18:40:00*0.75513*0.75504*0.75521*0.75494
11/28/2016 18:45:00*0.75504*0.75491*0.75505*0.7549
11/28/2016 18:50:00*0.75491*0.7549*0.755*0.75485
11/28/2016 18:55:00*0.7549*0.75484*0.75496*0.75478
11/28/2016 19:00:00*0.75484*0.7549*0.75497*0.75483
11/28/2016 19:05:00*0.7549*0.75515*0.75515*0.7549
11/28/2016 19:10:00*0.75515*0.75517*0.75535*0.75505
11/28/2016 19:15:00*0.75517*0.75528*0.75531*0.75517
11/28/2016 19:20:00*0.75528*0.75524*0.75534*0.75511
11/28/2016 19:25:00*0.75524*0.75514*0.75545*0.75508
11/28/2016 19:30:00*0.75514*0.75505*0.75523*0.755
11/28/2016 19:35:00*0.75505*0.75498*0.75512*0.75496
11/28/2016 19:40:00*0.75498*0.75489*0.75516*0.75484
11/28/2016 19:45:00*0.75489*0.75493*0.75498*0.75485
11/28/2016 19:50:00*0.75493*0.7549*0.75496*0.7548
11/28/2016 19:55:00*0.7549*0.75487*0.75516*0.75484
11/28/2016 20:00:00*0.75487*0.75508*0.75518*0.75487
11/28/2016 20:05:00*0.75508*0.75538*0.75549*0.75504
11/28/2016 20:10:00*0.75538*0.75568*0.75568*0.75534
11/28/2016 20:15:00*0.75568*0.7556*0.75573*0.75556
11/28/2016 20:20:00*0.7556*0.75535*0.75565*0.75534
11/28/2016 20:25:00*0.75535*0.7552*0.75545*0.75516
11/28/2016 20:30:00*0.7552*0.75513*0.75522*0.75505
11/28/2016 20:35:00*0.75513*0.75519*0.75532*0.75511
11/28/2016 20:40:00*0.75519*0.75523*0.75532*0.75515
11/28/2016 20:45:00*0.75523*0.75519*0.75532*0.75515
11/28/2016 20:50:00*0.75519*0.75498*0.7552*0.75498
11/28/2016 20:55:00*0.75498*0.75494*0.75507*0.75493
11/28/2016 21:00:00*0.75494*0.75496*0.75509*0.75489
11/28/2016 21:05:00*0.75496*0.75513*0.75524*0.75496
11/28/2016 21:10:00*0.75513*0.75513*0.75516*0.75503
11/28/2016 21:15:00*0.75513*0.7554*0.75543*0.75505
11/28/2016 21:20:00*0.7554*0.75545*0.75546*0.75531
11/28/2016 21:25:00*0.75545*0.7554*0.7555*0.75535
11/28/2016 21:30:00*0.7554*0.75535*0.7554*0.7553
11/28/2016 21:35:00*0.75535*0.7553*0.75535*0.7552
11/28/2016 21:40:00*0.7553*0.75538*0.75551*0.75526
11/28/2016 21:45:00*0.75538*0.75515*0.75538*0.7551
11/28/2016 21:50:00*0.75515*0.75519*0.75527*0.75505
11/28/2016 21:55:00*0.75519*0.75534*0.7554*0.75519
11/28/2016 22:00:00*0.75534*0.75526*0.7554*0.75515
11/28/2016 22:05:00*0.75526*0.75515*0.75526*0.75505
11/28/2016 22:10:00*0.75515*0.75532*0.75535*0.75504
11/28/2016 22:15:00*0.75532*0.75515*0.75535*0.75515
11/28/2016 22:20:00*0.75515*0.75501*0.75522*0.755
11/28/2016 22:25:00*0.75501*0.75506*0.75513*0.75497
11/28/2016 22:30:00*0.75506*0.75503*0.7551*0.7548
11/28/2016 22:35:00*0.75503*0.75504*0.75508*0.75482
11/28/2016 22:40:00*0.75504*0.75497*0.75508*0.7549
11/28/2016 22:45:00*0.75497*0.7547*0.75503*0.75468
11/28/2016 22:50:00*0.7547*0.75462*0.75481*0.75457
11/28/2016 22:55:00*0.75462*0.75473*0.75473*0.75456
11/28/2016 23:00:00*0.75473*0.75474*0.75485*0.7546
11/28/2016 23:05:00*0.75474*0.75465*0.75474*0.75461
11/28/2016 23:10:00*0.75465*0.75467*0.7547*0.75456
11/28/2016 23:15:00*0.75467*0.75459*0.75472*0.75458
11/28/2016 23:20:00*0.75459*0.75458*0.75467*0.75454
11/28/2016 23:25:00*0.75458*0.75447*0.7546*0.75445
11/28/2016 23:30:00*0.75447*0.75456*0.75456*0.75445
11/28/2016 23:35:00*0.75456*0.75455*0.7547*0.7545
11/28/2016 23:40:00*0.75455*0.75475*0.75479*0.75446
11/28/2016 23:45:00*0.75475*0.7548*0.7549*0.7547
11/28/2016 23:50:00*0.7548*0.7547*0.75482*0.7547
11/28/2016 23:55:00*0.7547*0.7547*0.75476*0.75457
11/29/2016 00:00:00*0.7547*0.7546*0.75485*0.7546
11/29/2016 00:05:00*0.7546*0.75458*0.75465*0.75455
11/29/2016 00:10:00*0.75458*0.75461*0.75463*0.75456
11/29/2016 00:15:00*0.75461*0.75461*0.75463*0.75455
11/29/2016 00:20:00*0.75461*0.7545*0.75461*0.75445
11/29/2016 00:25:00*0.7545*0.75449*0.75458*0.75444
11/29/2016 00:30:00*0.75449*0.75442*0.75452*0.7544
11/29/2016 00:35:00*0.75442*0.7543*0.75445*0.75429
11/29/2016 00:40:00*0.7543*0.75426*0.75435*0.75426
11/29/2016 00:45:00*0.75426*0.75424*0.75436*0.75424
11/29/2016 00:50:00*0.75424*0.75441*0.75444*0.75424
11/29/2016 00:55:00*0.75441*0.75443*0.75447*0.75437
11/29/2016 01:00:00*0.75443*0.75447*0.75447*0.7542
11/29/2016 01:05:00*0.75447*0.75449*0.75449*0.75436
11/29/2016 01:10:00*0.75449*0.75453*0.75455*0.75442
11/29/2016 01:15:00*0.75453*0.75475*0.7548*0.75451
11/29/2016 01:20:00*0.75475*0.75488*0.75489*0.75473
11/29/2016 01:25:00*0.75488*0.75481*0.75498*0.75475
11/29/2016 01:30:00*0.75481*0.75465*0.75481*0.75464
11/29/2016 01:35:00*0.75465*0.75474*0.75476*0.75453
11/29/2016 01:40:00*0.75474*0.75483*0.75486*0.75474
11/29/2016 01:45:00*0.75483*0.75489*0.75495*0.7548
11/29/2016 01:50:00*0.75489*0.75495*0.75511*0.75485
11/29/2016 01:55:00*0.75495*0.75483*0.75497*0.75472
11/29/2016 02:00:00*0.75483*0.75485*0.75487*0.75478
11/29/2016 02:05:00*0.75485*0.75461*0.75492*0.75461
11/29/2016 02:10:00*0.75461*0.75477*0.755*0.75456
11/29/2016 02:15:00*0.75477*0.75496*0.75505*0.75475
11/29/2016 02:20:00*0.75496*0.75507*0.75507*0.75481
11/29/2016 02:25:00*0.75507*0.75508*0.75529*0.75503
11/29/2016 02:30:00*0.75508*0.75484*0.75515*0.75483
11/29/2016 02:35:00*0.75484*0.75487*0.75497*0.75471
11/29/2016 02:40:00*0.75487*0.75468*0.75502*0.75468
11/29/2016 02:45:00*0.75468*0.7549*0.75511*0.75465
11/29/2016 02:50:00*0.7549*0.7548*0.75506*0.75475
11/29/2016 02:55:00*0.7548*0.75472*0.7548*0.75448
11/29/2016 03:00:00*0.75472*0.7546*0.75487*0.75459
11/29/2016 03:05:00*0.7546*0.75455*0.75461*0.75445
11/29/2016 03:10:00*0.75455*0.75454*0.75464*0.75434
11/29/2016 03:15:00*0.75454*0.75488*0.75491*0.75454
11/29/2016 03:20:00*0.75488*0.75488*0.75513*0.75485
11/29/2016 03:25:00*0.75488*0.75465*0.755*0.75465
11/29/2016 03:30:00*0.75465*0.75448*0.75469*0.75408
11/29/2016 03:35:00*0.75448*0.75469*0.75486*0.75438
11/29/2016 03:40:00*0.75469*0.75418*0.75471*0.75415
11/29/2016 03:45:00*0.75418*0.75425*0.7544*0.75414
11/29/2016 03:50:00*0.75425*0.75452*0.75455*0.75418
11/29/2016 03:55:00*0.75452*0.75435*0.75454*0.75425
11/29/2016 04:00:00*0.75435*0.75469*0.75489*0.75435
11/29/2016 04:05:00*0.75469*0.7543*0.75474*0.75425
11/29/2016 04:10:00*0.7543*0.7542*0.75439*0.75415
11/29/2016 04:15:00*0.7542*0.75465*0.75475*0.7542
11/29/2016 04:20:00*0.75465*0.75427*0.75467*0.7541
11/29/2016 04:25:00*0.75427*0.75459*0.75459*0.75421
11/29/2016 04:30:00*0.75459*0.75439*0.7546*0.75439
11/29/2016 04:35:00*0.75439*0.75418*0.75455*0.75415
11/29/2016 04:40:00*0.75418*0.75419*0.75424*0.75405
11/29/2016 04:45:00*0.75419*0.75425*0.75438*0.75407
11/29/2016 04:50:00*0.75425*0.7541*0.75435*0.75387
11/29/2016 04:55:00*0.7541*0.75391*0.75411*0.75386
11/29/2016 05:00:00*0.75391*0.75399*0.75402*0.75381
11/29/2016 05:05:00*0.75399*0.75391*0.75417*0.75375
11/29/2016 05:10:00*0.75391*0.75355*0.75391*0.75345
11/29/2016 05:15:00*0.75355*0.75366*0.7538*0.75335
11/29/2016 05:20:00*0.75366*0.75371*0.75377*0.75354
11/29/2016 05:25:00*0.75371*0.7536*0.75386*0.7536
11/29/2016 05:30:00*0.7536*0.75387*0.75392*0.75355
11/29/2016 05:35:00*0.75387*0.7536*0.75391*0.75353
11/29/2016 05:40:00*0.7536*0.75367*0.75384*0.7535
11/29/2016 05:45:00*0.75367*0.75428*0.75439*0.75356
11/29/2016 05:50:00*0.75428*0.75416*0.75445*0.75411
11/29/2016 05:55:00*0.75416*0.75408*0.75426*0.75403
11/29/2016 06:00:00*0.75408*0.75421*0.75435*0.75407
11/29/2016 06:05:00*0.75421*0.75401*0.75425*0.75398
11/29/2016 06:10:00*0.75401*0.75444*0.75444*0.75401
11/29/2016 06:15:00*0.75444*0.75455*0.75457*0.75434
11/29/2016 06:20:00*0.75455*0.7544*0.75458*0.75431
11/29/2016 06:25:00*0.7544*0.75435*0.75444*0.75423
11/29/2016 06:30:00*0.75435*0.75397*0.75435*0.75389
11/29/2016 06:35:00*0.75397*0.75388*0.75403*0.75377
11/29/2016 06:40:00*0.75388*0.75385*0.75394*0.75372
11/29/2016 06:45:00*0.75385*0.75408*0.75419*0.7538
11/29/2016 06:50:00*0.75408*0.75427*0.75427*0.75391
11/29/2016 06:55:00*0.75427*0.7543*0.75447*0.75413
11/29/2016 07:00:00*0.7543*0.75449*0.75459*0.75424
11/29/2016 07:05:00*0.75449*0.7545*0.75487*0.75449
11/29/2016 07:10:00*0.7545*0.75418*0.7545*0.75418
11/29/2016 07:15:00*0.75418*0.75432*0.75432*0.75408
11/29/2016 07:20:00*0.75432*0.75465*0.75479*0.75423
11/29/2016 07:25:00*0.75465*0.75474*0.75483*0.75452
11/29/2016 07:30:00*0.75474*0.75466*0.75476*0.75444
11/29/2016 07:35:00*0.75466*0.75437*0.75472*0.75431
11/29/2016 07:40:00*0.75437*0.75434*0.7544*0.7541
11/29/2016 07:45:00*0.75434*0.75445*0.75459*0.75427
11/29/2016 07:50:00*0.75445*0.75432*0.75464*0.75429
11/29/2016 07:55:00*0.75432*0.75485*0.7549*0.75426
11/29/2016 08:00:00*0.75485*0.75491*0.75507*0.75484
11/29/2016 08:05:00*0.75491*0.75506*0.75521*0.75489
11/29/2016 08:10:00*0.75506*0.7552*0.75551*0.75503
11/29/2016 08:15:00*0.7552*0.75504*0.7552*0.75487
11/29/2016 08:20:00*0.75504*0.75521*0.75533*0.75499
11/29/2016 08:25:00*0.75521*0.75512*0.75537*0.75511
11/29/2016 08:30:00*0.75512*0.75412*0.75515*0.75412
11/29/2016 08:35:00*0.75412*0.75461*0.75517*0.75364
11/29/2016 08:40:00*0.75461*0.75497*0.75506*0.75439
11/29/2016 08:45:00*0.75497*0.7549*0.75502*0.75469
11/29/2016 08:50:00*0.7549*0.75501*0.75527*0.75486
11/29/2016 08:55:00*0.75501*0.75399*0.75505*0.75295
11/29/2016 09:00:00*0.75399*0.75432*0.75489*0.75386
11/29/2016 09:05:00*0.75432*0.75395*0.75507*0.75389
11/29/2016 09:10:00*0.75395*0.75391*0.75405*0.75378
11/29/2016 09:15:00*0.75391*0.75351*0.75393*0.75327
11/29/2016 09:20:00*0.75351*0.75336*0.75367*0.75324
11/29/2016 09:25:00*0.75336*0.75399*0.75405*0.75328
11/29/2016 09:30:00*0.75399*0.75379*0.75417*0.75377
11/29/2016 09:35:00*0.75379*0.75409*0.75424*0.7535
11/29/2016 09:40:00*0.75409*0.75389*0.75435*0.75386
11/29/2016 09:45:00*0.75389*0.75403*0.75425*0.75385
11/29/2016 09:50:00*0.75403*0.75412*0.75434*0.75377
11/29/2016 09:55:00*0.75412*0.75378*0.75415*0.7536
11/29/2016 10:00:00*0.75378*0.75401*0.75415*0.75374
11/29/2016 10:05:00*0.75401*0.75397*0.75426*0.75386
11/29/2016 10:10:00*0.75397*0.75415*0.75423*0.75388
11/29/2016 10:15:00*0.75415*0.75438*0.75439*0.75372
11/29/2016 10:20:00*0.75438*0.75453*0.75466*0.75403
11/29/2016 10:25:00*0.75453*0.75398*0.7546*0.75381
11/29/2016 10:30:00*0.75398*0.7537*0.75402*0.75332
11/29/2016 10:35:00*0.7537*0.75395*0.75401*0.75356
11/29/2016 10:40:00*0.75395*0.75415*0.75422*0.75393
11/29/2016 10:45:00*0.75415*0.75388*0.75428*0.75388
11/29/2016 10:50:00*0.75388*0.75395*0.75402*0.75371
11/29/2016 10:55:00*0.75395*0.7533*0.75396*0.75312
11/29/2016 11:00:00*0.7533*0.75384*0.75396*0.75302
11/29/2016 11:05:00*0.75384*0.75401*0.75409*0.75353
11/29/2016 11:10:00*0.75401*0.75409*0.75414*0.75384
11/29/2016 11:15:00*0.75409*0.75354*0.75412*0.7534
11/29/2016 11:20:00*0.75354*0.75337*0.75367*0.7531
11/29/2016 11:25:00*0.75337*0.75328*0.75349*0.75304
11/29/2016 11:30:00*0.75328*0.75386*0.75401*0.75327
11/29/2016 11:35:00*0.75386*0.75408*0.75422*0.75372
11/29/2016 11:40:00*0.75408*0.75363*0.75408*0.75363
11/29/2016 11:45:00*0.75363*0.75345*0.75402*0.75335
11/29/2016 11:50:00*0.75345*0.75372*0.75385*0.75341
11/29/2016 11:55:00*0.75372*0.75407*0.75413*0.75371
11/29/2016 12:00:00*0.75407*0.75393*0.75414*0.75351
11/29/2016 12:05:00*0.75393*0.75374*0.75415*0.75367
11/29/2016 12:10:00*0.75374*0.75361*0.75397*0.7536
11/29/2016 12:15:00*0.75361*0.75351*0.75377*0.75351
11/29/2016 12:20:00*0.75351*0.75371*0.7538*0.75337
11/29/2016 12:25:00*0.75371*0.75424*0.75425*0.75353
11/29/2016 12:30:00*0.75424*0.75415*0.75424*0.75377
11/29/2016 12:35:00*0.75415*0.75425*0.7544*0.754
11/29/2016 12:40:00*0.75425*0.75413*0.75451*0.75412
11/29/2016 12:45:00*0.75413*0.75392*0.75415*0.75392
11/29/2016 12:50:00*0.75392*0.75425*0.75433*0.75379
11/29/2016 12:55:00*0.75425*0.75402*0.75431*0.75395
11/29/2016 13:00:00*0.75402*0.75389*0.75411*0.75377
11/29/2016 13:05:00*0.75389*0.75341*0.75389*0.75332
11/29/2016 13:10:00*0.75341*0.75366*0.75387*0.75341
11/29/2016 13:15:00*0.75366*0.75333*0.75366*0.75324
11/29/2016 13:20:00*0.75333*0.75333*0.75348*0.75321
11/29/2016 13:25:00*0.75333*0.75345*0.75345*0.75321
11/29/2016 13:30:00*0.75345*0.75375*0.75381*0.75335
11/29/2016 13:35:00*0.75375*0.7535*0.75375*0.7534
11/29/2016 13:40:00*0.7535*0.75388*0.75391*0.75337
11/29/2016 13:45:00*0.75388*0.75365*0.75391*0.75361
11/29/2016 13:50:00*0.75365*0.75347*0.75371*0.75339
11/29/2016 13:55:00*0.75347*0.75365*0.75367*0.75326
11/29/2016 14:00:00*0.75365*0.75352*0.75374*0.75348
11/29/2016 14:05:00*0.75352*0.75369*0.75383*0.75348
11/29/2016 14:10:00*0.75369*0.75365*0.75378*0.75357
11/29/2016 14:15:00*0.75365*0.75355*0.75376*0.75355
11/29/2016 14:20:00*0.75355*0.75334*0.75368*0.75329
11/29/2016 14:25:00*0.75334*0.75335*0.75345*0.75327
11/29/2016 14:30:00*0.75335*0.75316*0.75351*0.75316
11/29/2016 14:35:00*0.75316*0.75326*0.75329*0.75316
11/29/2016 14:40:00*0.75326*0.75343*0.75347*0.75326
11/29/2016 14:45:00*0.75343*0.75365*0.7538*0.75341
11/29/2016 14:50:00*0.75365*0.75366*0.75374*0.75352
11/29/2016 14:55:00*0.75366*0.75366*0.75381*0.75365
11/29/2016 15:00:00*0.75366*0.75353*0.7537*0.75343
11/29/2016 15:05:00*0.75353*0.75353*0.7537*0.75347
11/29/2016 15:10:00*0.75353*0.75351*0.75368*0.75344
11/29/2016 15:15:00*0.75351*0.75324*0.75352*0.75322
11/29/2016 15:20:00*0.75324*0.75338*0.7534*0.75318
11/29/2016 15:25:00*0.75338*0.75337*0.75345*0.75327
11/29/2016 15:30:00*0.75337*0.75344*0.75353*0.75335
11/29/2016 15:35:00*0.75344*0.7533*0.75349*0.75326
11/29/2016 15:40:00*0.7533*0.75307*0.75335*0.75307
11/29/2016 15:45:00*0.75307*0.75305*0.75322*0.75301
11/29/2016 15:50:00*0.75305*0.75287*0.75309*0.75283
11/29/2016 15:55:00*0.75287*0.75286*0.75293*0.75275
11/29/2016 16:00:00*0.75286*0.75287*0.75293*0.75273
11/29/2016 16:05:00*0.75287*0.75279*0.75293*0.75276
11/29/2016 16:10:00*0.75279*0.75289*0.75289*0.75262
11/29/2016 16:15:00*0.75289*0.75279*0.75291*0.75275
11/29/2016 16:20:00*0.75279*0.75255*0.75282*0.75255
11/29/2016 16:25:00*0.75255*0.75236*0.75256*0.75236
11/29/2016 16:30:00*0.75236*0.75272*0.75275*0.75232
11/29/2016 16:35:00*0.75272*0.75246*0.75278*0.75243
11/29/2016 16:40:00*0.75246*0.75236*0.75252*0.75226
11/29/2016 16:45:00*0.75236*0.75234*0.75243*0.75227
11/29/2016 16:50:00*0.75234*0.7524*0.7524*0.75233
11/29/2016 16:55:00*0.7524*0.75252*0.75259*0.75239
11/29/2016 17:00:00*0.75252*0.75275*0.75295*0.75252
