11/27/2016 17:05:00*0.74808*0.74968*0.74991*0.74743
11/27/2016 17:10:00*0.74968*0.7495*0.74969*0.74922
11/27/2016 17:15:00*0.7495*0.74938*0.74959*0.74932
11/27/2016 17:20:00*0.74938*0.74865*0.74944*0.74852
11/27/2016 17:25:00*0.74865*0.74902*0.74914*0.74865
11/27/2016 17:30:00*0.74902*0.74893*0.74908*0.74891
11/27/2016 17:35:00*0.74893*0.74926*0.74927*0.74871
11/27/2016 17:40:00*0.74926*0.74925*0.74939*0.74884
11/27/2016 17:45:00*0.74925*0.74899*0.74925*0.74877
11/27/2016 17:50:00*0.74899*0.74889*0.74907*0.74888
11/27/2016 17:55:00*0.74889*0.74912*0.74915*0.74887
11/27/2016 18:00:00*0.74912*0.74938*0.74957*0.7491
11/27/2016 18:05:00*0.74938*0.74925*0.74981*0.74914
11/27/2016 18:10:00*0.74925*0.74904*0.74928*0.74901
11/27/2016 18:15:00*0.74904*0.7489*0.7493*0.7489
11/27/2016 18:20:00*0.7489*0.74886*0.74898*0.7488
11/27/2016 18:25:00*0.74886*0.74891*0.74901*0.74882
11/27/2016 18:30:00*0.74891*0.74872*0.74892*0.74867
11/27/2016 18:35:00*0.74872*0.74873*0.7489*0.74865
11/27/2016 18:40:00*0.74873*0.74882*0.74891*0.74869
11/27/2016 18:45:00*0.74882*0.74886*0.74889*0.74876
11/27/2016 18:50:00*0.74886*0.74885*0.74901*0.7488
11/27/2016 18:55:00*0.74885*0.74878*0.74892*0.74869
11/27/2016 19:00:00*0.74878*0.74865*0.74882*0.74865
11/27/2016 19:05:00*0.74865*0.74865*0.7489*0.74864
11/27/2016 19:10:00*0.74865*0.74866*0.7487*0.74848
11/27/2016 19:15:00*0.74866*0.74866*0.74878*0.74851
11/27/2016 19:20:00*0.74866*0.7486*0.74882*0.74854
11/27/2016 19:25:00*0.7486*0.74856*0.74885*0.74854
11/27/2016 19:30:00*0.74856*0.74865*0.74866*0.74844
11/27/2016 19:35:00*0.74865*0.74854*0.7487*0.74844
11/27/2016 19:40:00*0.74854*0.74816*0.7486*0.74809
11/27/2016 19:45:00*0.74816*0.74818*0.74826*0.74796
11/27/2016 19:50:00*0.74818*0.74821*0.74843*0.74814
11/27/2016 19:55:00*0.74821*0.74804*0.74829*0.74783
11/27/2016 20:00:00*0.74804*0.74804*0.74813*0.74784
11/27/2016 20:05:00*0.74804*0.74841*0.74847*0.74804
11/27/2016 20:10:00*0.74841*0.7484*0.74849*0.74831
11/27/2016 20:15:00*0.7484*0.74818*0.74843*0.74796
11/27/2016 20:20:00*0.74818*0.74824*0.74837*0.74803
11/27/2016 20:25:00*0.74824*0.7482*0.7483*0.74808
11/27/2016 20:30:00*0.7482*0.74819*0.74829*0.74805
11/27/2016 20:35:00*0.74819*0.74846*0.74855*0.74813
11/27/2016 20:40:00*0.74846*0.74821*0.7485*0.74814
11/27/2016 20:45:00*0.74821*0.74828*0.7483*0.74806
11/27/2016 20:50:00*0.74828*0.74824*0.74839*0.74816
11/27/2016 20:55:00*0.74824*0.7481*0.74824*0.74795
11/27/2016 21:00:00*0.7481*0.74826*0.74828*0.74806
11/27/2016 21:05:00*0.74826*0.74791*0.74833*0.74785
11/27/2016 21:10:00*0.74791*0.74805*0.74817*0.74791
11/27/2016 21:15:00*0.74805*0.74798*0.74822*0.74797
11/27/2016 21:20:00*0.74798*0.74764*0.74798*0.74736
11/27/2016 21:25:00*0.74764*0.74792*0.74798*0.74755
11/27/2016 21:30:00*0.74792*0.74777*0.74797*0.74775
11/27/2016 21:35:00*0.74777*0.74839*0.74856*0.74777
11/27/2016 21:40:00*0.74839*0.74846*0.74858*0.74829
11/27/2016 21:45:00*0.74846*0.74844*0.74858*0.74827
11/27/2016 21:50:00*0.74844*0.7485*0.74864*0.74832
11/27/2016 21:55:00*0.7485*0.74864*0.7488*0.74837
11/27/2016 22:00:00*0.74864*0.74884*0.74902*0.74854
11/27/2016 22:05:00*0.74884*0.74863*0.74887*0.74858
11/27/2016 22:10:00*0.74863*0.74883*0.74886*0.74855
11/27/2016 22:15:00*0.74883*0.74885*0.749*0.74875
11/27/2016 22:20:00*0.74885*0.7488*0.74895*0.74878
11/27/2016 22:25:00*0.7488*0.74899*0.749*0.74875
11/27/2016 22:30:00*0.74899*0.74912*0.74916*0.74899
11/27/2016 22:35:00*0.74912*0.74898*0.74912*0.74887
11/27/2016 22:40:00*0.74898*0.74891*0.74904*0.74888
11/27/2016 22:45:00*0.74891*0.74893*0.74895*0.74883
11/27/2016 22:50:00*0.74893*0.74885*0.74895*0.74883
11/27/2016 22:55:00*0.74885*0.74884*0.74897*0.74883
11/27/2016 23:00:00*0.74884*0.7491*0.74912*0.74884
11/27/2016 23:05:00*0.7491*0.74897*0.74915*0.74897
11/27/2016 23:10:00*0.74897*0.74881*0.74901*0.74877
11/27/2016 23:15:00*0.74881*0.74862*0.74888*0.74862
11/27/2016 23:20:00*0.74862*0.74876*0.7488*0.7486
11/27/2016 23:25:00*0.74876*0.74868*0.74876*0.74865
11/27/2016 23:30:00*0.74868*0.74858*0.74876*0.74858
11/27/2016 23:35:00*0.74858*0.74864*0.7488*0.74856
11/27/2016 23:40:00*0.74864*0.74865*0.74874*0.74855
11/27/2016 23:45:00*0.74865*0.74876*0.74882*0.74862
11/27/2016 23:50:00*0.74876*0.74877*0.74886*0.74862
11/27/2016 23:55:00*0.74877*0.74887*0.74888*0.74873
11/28/2016 00:05:00*0.749*0.74885*0.74901*0.74877
11/28/2016 00:10:00*0.74885*0.74883*0.74887*0.74876
11/28/2016 00:15:00*0.74883*0.7489*0.7489*0.74877
11/28/2016 00:20:00*0.7489*0.74886*0.74891*0.74881
11/28/2016 00:25:00*0.74886*0.74879*0.74889*0.74877
11/28/2016 00:30:00*0.74879*0.74878*0.74883*0.74873
11/28/2016 00:35:00*0.74878*0.7488*0.74887*0.74875
11/28/2016 00:40:00*0.7488*0.74889*0.74891*0.7488
11/28/2016 00:45:00*0.74889*0.749*0.74904*0.74888
11/28/2016 00:50:00*0.749*0.74913*0.74915*0.74893
11/28/2016 00:55:00*0.74913*0.74932*0.74935*0.7491
11/28/2016 01:00:00*0.74932*0.74931*0.74937*0.74913
11/28/2016 01:05:00*0.74931*0.74929*0.74942*0.74925
11/28/2016 01:10:00*0.74929*0.74931*0.74951*0.74923
11/28/2016 01:15:00*0.74931*0.74914*0.74936*0.74914
11/28/2016 01:20:00*0.74914*0.74921*0.74931*0.74909
11/28/2016 01:25:00*0.74921*0.74915*0.74933*0.74912
11/28/2016 01:30:00*0.74915*0.74921*0.74933*0.74914
11/28/2016 01:35:00*0.74921*0.7494*0.7494*0.74913
11/28/2016 01:40:00*0.7494*0.74941*0.74941*0.74918
11/28/2016 01:45:00*0.74941*0.74934*0.74951*0.74932
11/28/2016 01:50:00*0.74934*0.74927*0.74942*0.74921
11/28/2016 01:55:00*0.74927*0.74955*0.74955*0.74927
11/28/2016 02:00:00*0.74955*0.74956*0.74962*0.74939
11/28/2016 02:05:00*0.74956*0.74991*0.74997*0.74955
11/28/2016 02:10:00*0.74991*0.74923*0.74992*0.7492
11/28/2016 02:15:00*0.74923*0.74916*0.74932*0.74902
11/28/2016 02:20:00*0.74916*0.74895*0.74918*0.7489
11/28/2016 02:25:00*0.74895*0.74882*0.74904*0.74873
11/28/2016 02:30:00*0.74882*0.74858*0.74889*0.74852
11/28/2016 02:35:00*0.74858*0.74843*0.74871*0.74837
11/28/2016 02:40:00*0.74843*0.74816*0.74844*0.74808
11/28/2016 02:45:00*0.74816*0.74811*0.74825*0.74805
11/28/2016 02:50:00*0.74811*0.74813*0.74818*0.74803
11/28/2016 02:55:00*0.74813*0.74832*0.74836*0.7481
11/28/2016 03:00:00*0.74832*0.74801*0.74836*0.74801
11/28/2016 03:05:00*0.74801*0.74798*0.74825*0.74791
11/28/2016 03:10:00*0.74798*0.74809*0.74826*0.74782
11/28/2016 03:15:00*0.74809*0.74772*0.74809*0.74764
11/28/2016 03:20:00*0.74772*0.74783*0.74791*0.74767
11/28/2016 03:25:00*0.74783*0.74856*0.74856*0.74782
11/28/2016 03:30:00*0.74856*0.74823*0.74865*0.74815
11/28/2016 03:35:00*0.74823*0.74815*0.74837*0.74795
11/28/2016 03:40:00*0.74815*0.74841*0.74852*0.74811
11/28/2016 03:45:00*0.74841*0.74828*0.74842*0.74818
11/28/2016 03:50:00*0.74828*0.74846*0.74862*0.74818
11/28/2016 03:55:00*0.74846*0.74833*0.74853*0.74825
11/28/2016 04:00:00*0.74833*0.74858*0.74869*0.74832
11/28/2016 04:05:00*0.74858*0.74863*0.74884*0.74852
11/28/2016 04:10:00*0.74863*0.74877*0.74879*0.74856
11/28/2016 04:15:00*0.74877*0.7487*0.74884*0.7485
11/28/2016 04:20:00*0.7487*0.74874*0.7488*0.74853
11/28/2016 04:25:00*0.74874*0.74897*0.74898*0.74873
11/28/2016 04:30:00*0.74897*0.74887*0.74897*0.74881
11/28/2016 04:35:00*0.74887*0.74921*0.74931*0.74885
11/28/2016 04:40:00*0.74921*0.74997*0.7501*0.74919
11/28/2016 04:45:00*0.74997*0.74966*0.75005*0.74963
11/28/2016 04:50:00*0.74966*0.74977*0.74986*0.74963
11/28/2016 04:55:00*0.74977*0.74956*0.74984*0.74955
11/28/2016 05:00:00*0.74956*0.74941*0.74962*0.74924
11/28/2016 05:05:00*0.74941*0.74994*0.75018*0.74938
11/28/2016 05:10:00*0.74994*0.75018*0.75018*0.74991
11/28/2016 05:15:00*0.75018*0.75017*0.75026*0.74999
11/28/2016 05:20:00*0.75017*0.75024*0.75033*0.7501
11/28/2016 05:25:00*0.75024*0.75014*0.7504*0.75006
11/28/2016 05:30:00*0.75014*0.74999*0.75023*0.7499
11/28/2016 05:35:00*0.74999*0.75019*0.75027*0.74983
11/28/2016 05:40:00*0.75019*0.74987*0.75019*0.74984
11/28/2016 05:45:00*0.74987*0.74978*0.74989*0.74966
11/28/2016 05:50:00*0.74978*0.75015*0.75018*0.74977
11/28/2016 05:55:00*0.75015*0.75008*0.75026*0.75006
11/28/2016 06:00:00*0.75008*0.75023*0.75029*0.74987
11/28/2016 06:05:00*0.75023*0.75035*0.75039*0.74983
11/28/2016 06:10:00*0.75035*0.75023*0.75039*0.75005
11/28/2016 06:15:00*0.75023*0.75013*0.75023*0.7499
11/28/2016 06:20:00*0.75013*0.75051*0.75059*0.74997
11/28/2016 06:25:00*0.75051*0.75062*0.75078*0.75043
11/28/2016 06:30:00*0.75062*0.75075*0.75079*0.75044
11/28/2016 06:35:00*0.75075*0.75099*0.75131*0.75073
11/28/2016 06:40:00*0.75099*0.75091*0.75099*0.75062
11/28/2016 06:45:00*0.75091*0.75096*0.7511*0.7507
11/28/2016 06:50:00*0.75096*0.75138*0.75139*0.75078
11/28/2016 06:55:00*0.75138*0.75114*0.75141*0.75101
11/28/2016 07:00:00*0.75114*0.75153*0.75155*0.75106
11/28/2016 07:05:00*0.75153*0.75154*0.75176*0.75141
11/28/2016 07:10:00*0.75154*0.75165*0.75169*0.75137
11/28/2016 07:15:00*0.75165*0.75144*0.75185*0.75144
11/28/2016 07:20:00*0.75144*0.75153*0.75166*0.75139
11/28/2016 07:25:00*0.75153*0.75179*0.75184*0.75142
11/28/2016 07:30:00*0.75179*0.7514*0.75184*0.75123
11/28/2016 07:35:00*0.7514*0.75172*0.75177*0.75129
11/28/2016 07:40:00*0.75172*0.75187*0.75187*0.75154
11/28/2016 07:45:00*0.75187*0.75235*0.75247*0.75182
11/28/2016 07:50:00*0.75235*0.75259*0.75269*0.75211
11/28/2016 07:55:00*0.75259*0.75255*0.75269*0.7525
11/28/2016 08:00:00*0.75255*0.75319*0.75319*0.75244
11/28/2016 08:05:00*0.75319*0.75314*0.75347*0.75305
11/28/2016 08:10:00*0.75314*0.75306*0.75318*0.75296
11/28/2016 08:15:00*0.75306*0.75446*0.75449*0.7529
11/28/2016 08:20:00*0.75446*0.75487*0.75488*0.75414
11/28/2016 08:25:00*0.75487*0.75551*0.7559*0.75486
11/28/2016 08:30:00*0.75551*0.7548*0.7556*0.75449
11/28/2016 08:35:00*0.7548*0.7557*0.75571*0.75478
11/28/2016 08:40:00*0.7557*0.75575*0.75577*0.75532
11/28/2016 08:45:00*0.75575*0.75566*0.756*0.7556
11/28/2016 08:50:00*0.75566*0.7557*0.75597*0.75555
11/28/2016 08:55:00*0.7557*0.75602*0.75609*0.7557
11/28/2016 09:00:00*0.75602*0.75646*0.75646*0.75578
11/28/2016 09:05:00*0.75646*0.7572*0.75786*0.75629
11/28/2016 09:10:00*0.7572*0.75686*0.75721*0.75664
11/28/2016 09:15:00*0.75686*0.75683*0.75745*0.7568
11/28/2016 09:20:00*0.75683*0.75684*0.75698*0.7565
11/28/2016 09:25:00*0.75684*0.75688*0.75701*0.75672
11/28/2016 09:30:00*0.75688*0.75679*0.75695*0.75666
11/28/2016 09:35:00*0.75679*0.75646*0.75687*0.75615
11/28/2016 09:40:00*0.75646*0.75608*0.75648*0.75595
11/28/2016 09:45:00*0.75608*0.75556*0.75623*0.75542
11/28/2016 09:50:00*0.75556*0.7554*0.75565*0.75528
11/28/2016 09:55:00*0.7554*0.7554*0.75573*0.75535
11/28/2016 10:00:00*0.7554*0.75593*0.75597*0.75537
11/28/2016 10:05:00*0.75593*0.75566*0.75598*0.75525
11/28/2016 10:10:00*0.75566*0.75585*0.75601*0.75562
11/28/2016 10:15:00*0.75585*0.75625*0.75646*0.75576
11/28/2016 10:20:00*0.75625*0.75621*0.75635*0.75601
11/28/2016 10:25:00*0.75621*0.75647*0.75664*0.75611
11/28/2016 10:30:00*0.75647*0.75651*0.7567*0.75624
11/28/2016 10:35:00*0.75651*0.75633*0.75692*0.7563
11/28/2016 10:40:00*0.75633*0.75614*0.75637*0.7556
11/28/2016 10:45:00*0.75614*0.75595*0.75628*0.7558
11/28/2016 10:50:00*0.75595*0.75587*0.75622*0.75573
11/28/2016 10:55:00*0.75587*0.75608*0.7562*0.75586
11/28/2016 11:00:00*0.75608*0.75581*0.75615*0.75511
11/28/2016 11:05:00*0.75581*0.75572*0.75632*0.75561
11/28/2016 11:10:00*0.75572*0.75586*0.75609*0.75564
11/28/2016 11:15:00*0.75586*0.7556*0.75593*0.75521
11/28/2016 11:20:00*0.7556*0.75609*0.75614*0.75558
11/28/2016 11:25:00*0.75609*0.75605*0.75633*0.75592
11/28/2016 11:30:00*0.75605*0.75626*0.75633*0.756
11/28/2016 11:35:00*0.75626*0.75613*0.75656*0.75613
11/28/2016 11:40:00*0.75613*0.75597*0.75618*0.75592
11/28/2016 11:45:00*0.75597*0.75615*0.75628*0.75595
11/28/2016 11:50:00*0.75615*0.75647*0.75669*0.75613
11/28/2016 11:55:00*0.75647*0.75716*0.75723*0.75645
11/28/2016 12:00:00*0.75716*0.75781*0.75792*0.75696
11/28/2016 12:05:00*0.75781*0.75786*0.75792*0.75758
11/28/2016 12:10:00*0.75786*0.7576*0.75794*0.75756
11/28/2016 12:15:00*0.7576*0.75717*0.75762*0.75712
11/28/2016 12:20:00*0.75717*0.75714*0.75724*0.75697
11/28/2016 12:25:00*0.75714*0.75698*0.75718*0.75691
11/28/2016 12:30:00*0.75698*0.75687*0.75704*0.75673
11/28/2016 12:35:00*0.75687*0.757*0.75703*0.75651
11/28/2016 12:40:00*0.757*0.75715*0.75724*0.75698
11/28/2016 12:45:00*0.75715*0.75704*0.75719*0.75698
11/28/2016 12:50:00*0.75704*0.75722*0.75724*0.75695
11/28/2016 12:55:00*0.75722*0.75721*0.75734*0.757
11/28/2016 13:00:00*0.75721*0.75686*0.75721*0.75674
11/28/2016 13:05:00*0.75686*0.7564*0.75688*0.75638
11/28/2016 13:10:00*0.7564*0.75649*0.75652*0.7563
11/28/2016 13:15:00*0.75649*0.75652*0.75659*0.75635
11/28/2016 13:20:00*0.75652*0.7565*0.75657*0.75637
11/28/2016 13:25:00*0.7565*0.75642*0.75672*0.75638
11/28/2016 13:30:00*0.75642*0.7563*0.75642*0.75613
11/28/2016 13:35:00*0.7563*0.75623*0.75635*0.7562
11/28/2016 13:40:00*0.75623*0.7561*0.75625*0.75606
11/28/2016 13:45:00*0.7561*0.75613*0.7562*0.75606
11/28/2016 13:50:00*0.75613*0.75599*0.75624*0.7557
11/28/2016 13:55:00*0.75599*0.75597*0.75611*0.75582
11/28/2016 14:00:00*0.75597*0.75585*0.75606*0.75578
11/28/2016 14:05:00*0.75585*0.75567*0.75588*0.7556
11/28/2016 14:10:00*0.75567*0.75556*0.75578*0.75555
11/28/2016 14:15:00*0.75556*0.75562*0.75564*0.75551
11/28/2016 14:20:00*0.75562*0.75549*0.75562*0.75545
11/28/2016 14:25:00*0.75549*0.75534*0.75549*0.75516
11/28/2016 14:30:00*0.75534*0.75521*0.75538*0.75518
11/28/2016 14:35:00*0.75521*0.75534*0.7554*0.75518
11/28/2016 14:40:00*0.75534*0.75544*0.75545*0.75533
11/28/2016 14:45:00*0.75544*0.75549*0.75549*0.75523
11/28/2016 14:50:00*0.75549*0.75548*0.75556*0.75541
11/28/2016 14:55:00*0.75548*0.75533*0.75549*0.75506
11/28/2016 15:00:00*0.75533*0.75531*0.75534*0.75503
11/28/2016 15:05:00*0.75531*0.75536*0.75554*0.7553
11/28/2016 15:10:00*0.75536*0.7549*0.75536*0.75485
11/28/2016 15:15:00*0.7549*0.75539*0.75539*0.75487
11/28/2016 15:20:00*0.75539*0.75548*0.75551*0.7553
11/28/2016 15:25:00*0.75548*0.75554*0.7556*0.75543
11/28/2016 15:30:00*0.75554*0.75503*0.75554*0.75499
11/28/2016 15:35:00*0.75503*0.75518*0.75518*0.75498
11/28/2016 15:40:00*0.75518*0.75522*0.75529*0.75501
11/28/2016 15:45:00*0.75522*0.75501*0.75525*0.75493
11/28/2016 15:50:00*0.75501*0.75517*0.75522*0.75499
11/28/2016 15:55:00*0.75517*0.75516*0.75527*0.7551
11/28/2016 16:00:00*0.75516*0.75474*0.75518*0.75474
11/28/2016 16:05:00*0.75474*0.75515*0.75525*0.75474
11/28/2016 16:10:00*0.75515*0.755*0.75516*0.75483
11/28/2016 16:15:00*0.755*0.75497*0.75516*0.75496
11/28/2016 16:20:00*0.75497*0.755*0.755*0.75485
11/28/2016 16:25:00*0.755*0.7552*0.75521*0.755
11/28/2016 16:30:00*0.7552*0.75534*0.75559*0.7552
11/28/2016 16:35:00*0.75534*0.75533*0.75541*0.75532
11/28/2016 16:40:00*0.75533*0.75545*0.75547*0.75506
11/28/2016 16:45:00*0.75545*0.75531*0.75545*0.75529
11/28/2016 16:50:00*0.75531*0.75521*0.75534*0.75518
11/28/2016 16:55:00*0.75521*0.75497*0.75522*0.75488
11/28/2016 17:00:00*0.75497*0.75488*0.75505*0.7538
