11/24/2016 17:05:00*0.75169*0.75302*0.75305*0.75161
11/24/2016 17:10:00*0.75302*0.7532*0.75325*0.75299
11/24/2016 17:15:00*0.7532*0.75315*0.75327*0.7531
11/24/2016 17:20:00*0.75315*0.75311*0.75315*0.7531
11/24/2016 17:25:00*0.75311*0.75311*0.7532*0.7531
11/24/2016 17:30:00*0.75311*0.75315*0.75317*0.75311
11/24/2016 17:35:00*0.75315*0.75325*0.7533*0.75315
11/24/2016 17:40:00*0.75325*0.75325*0.75331*0.75325
11/24/2016 17:45:00*0.75325*0.75323*0.75328*0.75322
11/24/2016 17:50:00*0.75323*0.7532*0.75326*0.7532
11/24/2016 17:55:00*0.7532*0.75327*0.75331*0.75319
11/24/2016 18:00:00*0.75327*0.75331*0.75335*0.75327
11/24/2016 18:05:00*0.75331*0.75351*0.75355*0.75329
11/24/2016 18:10:00*0.75351*0.7532*0.75355*0.7532
11/24/2016 18:15:00*0.7532*0.75321*0.7533*0.75315
11/24/2016 18:20:00*0.75321*0.75325*0.7533*0.75315
11/24/2016 18:25:00*0.75325*0.75305*0.75342*0.75305
11/24/2016 18:30:00*0.75305*0.7531*0.75315*0.75295
11/24/2016 18:35:00*0.7531*0.75318*0.75322*0.753
11/24/2016 18:40:00*0.75318*0.75313*0.75318*0.75309
11/24/2016 18:45:00*0.75313*0.75314*0.75323*0.75307
11/24/2016 18:50:00*0.75314*0.75316*0.75323*0.75312
11/24/2016 18:55:00*0.75316*0.75312*0.75323*0.7531
11/24/2016 19:00:00*0.75312*0.75334*0.75335*0.75311
11/24/2016 19:05:00*0.75334*0.75337*0.75344*0.75329
11/24/2016 19:10:00*0.75337*0.75326*0.75342*0.75319
11/24/2016 19:15:00*0.75326*0.75342*0.75351*0.75322
11/24/2016 19:20:00*0.75342*0.75354*0.75367*0.75317
11/24/2016 19:25:00*0.75354*0.75347*0.75356*0.7533
11/24/2016 19:30:00*0.75347*0.7537*0.75374*0.75342
11/24/2016 19:35:00*0.7537*0.7539*0.75397*0.75369
11/24/2016 19:40:00*0.7539*0.75324*0.7539*0.75322
11/24/2016 19:45:00*0.75324*0.75334*0.75348*0.75324
11/24/2016 19:50:00*0.75334*0.75329*0.75342*0.75329
11/24/2016 19:55:00*0.75329*0.75324*0.75339*0.7532
11/24/2016 20:00:00*0.75324*0.75321*0.75329*0.75304
11/24/2016 20:05:00*0.75321*0.75355*0.75363*0.75321
11/24/2016 20:10:00*0.75355*0.75334*0.75363*0.7533
11/24/2016 20:15:00*0.75334*0.75355*0.7536*0.75318
11/24/2016 20:20:00*0.75355*0.75333*0.75355*0.75332
11/24/2016 20:25:00*0.75333*0.75366*0.75366*0.75328
11/24/2016 20:30:00*0.75366*0.75323*0.75368*0.7532
11/24/2016 20:35:00*0.75323*0.75319*0.75333*0.75315
11/24/2016 20:40:00*0.75319*0.75317*0.7534*0.75315
11/24/2016 20:45:00*0.75317*0.7534*0.7534*0.75314
11/24/2016 20:50:00*0.7534*0.75375*0.75379*0.7534
11/24/2016 20:55:00*0.75375*0.75377*0.75387*0.75357
11/24/2016 21:00:00*0.75377*0.75332*0.75382*0.75331
11/24/2016 21:05:00*0.75332*0.75349*0.75356*0.75328
11/24/2016 21:10:00*0.75349*0.75352*0.75359*0.75346
11/24/2016 21:15:00*0.75352*0.75345*0.75354*0.7534
11/24/2016 21:20:00*0.75345*0.7536*0.75362*0.7534
11/24/2016 21:25:00*0.7536*0.75368*0.75368*0.75347
11/24/2016 21:30:00*0.75368*0.75362*0.75368*0.75354
11/24/2016 21:35:00*0.75362*0.75358*0.75377*0.75356
11/24/2016 21:40:00*0.75358*0.75343*0.7536*0.75337
11/24/2016 21:45:00*0.75343*0.75314*0.75349*0.75314
11/24/2016 21:50:00*0.75314*0.75328*0.75343*0.75314
11/24/2016 21:55:00*0.75328*0.7532*0.75339*0.75312
11/24/2016 22:00:00*0.7532*0.75304*0.75327*0.75302
11/24/2016 22:05:00*0.75304*0.75325*0.75331*0.75304
11/24/2016 22:10:00*0.75325*0.75321*0.7533*0.75317
11/24/2016 22:15:00*0.75321*0.75333*0.75342*0.75306
11/24/2016 22:20:00*0.75333*0.75342*0.75354*0.75329
11/24/2016 22:25:00*0.75342*0.75324*0.75346*0.75316
11/24/2016 22:30:00*0.75324*0.75326*0.75332*0.7532
11/24/2016 22:35:00*0.75326*0.7533*0.75341*0.75323
11/24/2016 22:40:00*0.7533*0.75327*0.75335*0.75323
11/24/2016 22:45:00*0.75327*0.75327*0.75331*0.7531
11/24/2016 22:50:00*0.75327*0.75306*0.75328*0.75293
11/24/2016 22:55:00*0.75306*0.75299*0.75312*0.75294
11/24/2016 23:00:00*0.75299*0.75284*0.75312*0.75278
11/24/2016 23:05:00*0.75284*0.75302*0.75303*0.75282
11/24/2016 23:10:00*0.75302*0.75307*0.75315*0.75296
11/24/2016 23:15:00*0.75307*0.75308*0.75319*0.75303
11/24/2016 23:20:00*0.75308*0.75318*0.75327*0.75308
11/24/2016 23:25:00*0.75318*0.75313*0.75323*0.75308
11/24/2016 23:30:00*0.75313*0.75301*0.75315*0.75299
11/24/2016 23:35:00*0.75301*0.75293*0.7531*0.7529
11/24/2016 23:40:00*0.75293*0.75295*0.75307*0.75284
11/24/2016 23:45:00*0.75295*0.75281*0.75301*0.7528
11/24/2016 23:50:00*0.75281*0.75297*0.75297*0.7528
11/24/2016 23:55:00*0.75297*0.75295*0.75302*0.75291
11/25/2016 00:00:00*0.75295*0.75279*0.75295*0.75275
11/25/2016 00:05:00*0.75279*0.75277*0.75287*0.75274
11/25/2016 00:10:00*0.75277*0.75289*0.7529*0.7527
11/25/2016 00:15:00*0.75289*0.75295*0.75295*0.75281
11/25/2016 00:20:00*0.75295*0.753*0.75306*0.75292
11/25/2016 00:25:00*0.753*0.75281*0.75304*0.75269
11/25/2016 00:30:00*0.75281*0.75286*0.75298*0.75277
11/25/2016 00:35:00*0.75286*0.75288*0.75293*0.75281
11/25/2016 00:40:00*0.75288*0.7528*0.75294*0.75276
11/25/2016 00:45:00*0.7528*0.75296*0.75303*0.75276
11/25/2016 00:50:00*0.75296*0.75304*0.75307*0.75289
11/25/2016 00:55:00*0.75304*0.75295*0.75304*0.75291
11/25/2016 01:00:00*0.75295*0.75307*0.7531*0.75295
11/25/2016 01:05:00*0.75307*0.75293*0.7532*0.75285
11/25/2016 01:10:00*0.75293*0.75294*0.75299*0.75286
11/25/2016 01:15:00*0.75294*0.75321*0.75331*0.75294
11/25/2016 01:20:00*0.75321*0.75306*0.75325*0.75303
11/25/2016 01:25:00*0.75306*0.75306*0.75322*0.75296
11/25/2016 01:30:00*0.75306*0.75309*0.75313*0.75297
11/25/2016 01:35:00*0.75309*0.75315*0.75318*0.75308
11/25/2016 01:40:00*0.75315*0.75326*0.75335*0.75313
11/25/2016 01:45:00*0.75326*0.753*0.75326*0.753
11/25/2016 01:50:00*0.753*0.75297*0.75303*0.7529
11/25/2016 01:55:00*0.75297*0.75269*0.75305*0.75269
11/25/2016 02:00:00*0.75269*0.75295*0.75304*0.75269
11/25/2016 02:05:00*0.75295*0.75326*0.75335*0.75295
11/25/2016 02:10:00*0.75326*0.75339*0.75348*0.75298
11/25/2016 02:15:00*0.75339*0.75337*0.75365*0.75302
11/25/2016 02:20:00*0.75337*0.75295*0.75352*0.75295
11/25/2016 02:25:00*0.75295*0.75269*0.75304*0.75265
11/25/2016 02:30:00*0.75269*0.75253*0.75295*0.75251
11/25/2016 02:35:00*0.75253*0.75252*0.75265*0.75245
11/25/2016 02:40:00*0.75252*0.75254*0.75276*0.75242
11/25/2016 02:45:00*0.75254*0.75217*0.75256*0.75202
11/25/2016 02:50:00*0.75217*0.75246*0.75249*0.75206
11/25/2016 02:55:00*0.75246*0.75272*0.75279*0.75233
11/25/2016 03:00:00*0.75272*0.75295*0.75314*0.75267
11/25/2016 03:05:00*0.75295*0.75304*0.75321*0.75291
11/25/2016 03:10:00*0.75304*0.75275*0.75321*0.75275
11/25/2016 03:15:00*0.75275*0.75263*0.75289*0.75252
11/25/2016 03:20:00*0.75263*0.75247*0.75278*0.75245
11/25/2016 03:25:00*0.75247*0.75231*0.75247*0.75198
11/25/2016 03:30:00*0.75231*0.75231*0.75241*0.75214
11/25/2016 03:35:00*0.75231*0.75214*0.75233*0.75197
11/25/2016 03:40:00*0.75214*0.75219*0.75242*0.75206
11/25/2016 03:45:00*0.75219*0.75216*0.75229*0.75194
11/25/2016 03:50:00*0.75216*0.75185*0.75221*0.75176
11/25/2016 03:55:00*0.75185*0.7515*0.75189*0.75143
11/25/2016 04:00:00*0.7515*0.75106*0.7515*0.75102
11/25/2016 04:05:00*0.75106*0.75076*0.75108*0.75065
11/25/2016 04:10:00*0.75076*0.75079*0.75091*0.75064
11/25/2016 04:15:00*0.75079*0.75058*0.751*0.75053
11/25/2016 04:20:00*0.75058*0.75103*0.7512*0.75058
11/25/2016 04:25:00*0.75103*0.75096*0.75105*0.75079
11/25/2016 04:30:00*0.75096*0.75107*0.7512*0.7509
11/25/2016 04:35:00*0.75107*0.75116*0.75126*0.75098
11/25/2016 04:40:00*0.75116*0.75154*0.75157*0.75115
11/25/2016 04:45:00*0.75154*0.75145*0.75185*0.75144
11/25/2016 04:50:00*0.75145*0.75132*0.75155*0.75119
11/25/2016 04:55:00*0.75132*0.75109*0.75136*0.75104
11/25/2016 05:00:00*0.75109*0.75105*0.75128*0.75098
11/25/2016 05:05:00*0.75105*0.75107*0.75125*0.75102
11/25/2016 05:10:00*0.75107*0.75102*0.75108*0.75073
11/25/2016 05:15:00*0.75102*0.75097*0.75112*0.75084
11/25/2016 05:20:00*0.75097*0.75085*0.75117*0.75084
11/25/2016 05:25:00*0.75085*0.75092*0.75103*0.75078
11/25/2016 05:30:00*0.75092*0.75081*0.75092*0.75074
11/25/2016 05:35:00*0.75081*0.75108*0.75119*0.75081
11/25/2016 05:40:00*0.75108*0.75055*0.75108*0.75054
11/25/2016 05:45:00*0.75055*0.75066*0.75074*0.75055
11/25/2016 05:50:00*0.75066*0.75048*0.75077*0.75036
11/25/2016 05:55:00*0.75048*0.75019*0.75048*0.7499
11/25/2016 06:00:00*0.75019*0.75033*0.7504*0.75012
11/25/2016 06:05:00*0.75033*0.75092*0.75096*0.75031
11/25/2016 06:10:00*0.75092*0.7506*0.75094*0.75055
11/25/2016 06:15:00*0.7506*0.75099*0.75105*0.7505
11/25/2016 06:20:00*0.75099*0.75086*0.7511*0.75084
11/25/2016 06:25:00*0.75086*0.75081*0.75092*0.75076
11/25/2016 06:30:00*0.75081*0.7508*0.75083*0.75067
11/25/2016 06:35:00*0.7508*0.7507*0.75094*0.75068
11/25/2016 06:40:00*0.7507*0.75109*0.75116*0.75067
11/25/2016 06:45:00*0.75109*0.75105*0.75125*0.75103
11/25/2016 06:50:00*0.75105*0.75126*0.75136*0.75104
11/25/2016 06:55:00*0.75126*0.75127*0.75145*0.75105
11/25/2016 07:00:00*0.75127*0.75146*0.75146*0.75123
11/25/2016 07:05:00*0.75146*0.75138*0.7516*0.7512
11/25/2016 07:10:00*0.75138*0.75124*0.75147*0.7512
11/25/2016 07:15:00*0.75124*0.75102*0.75126*0.75085
11/25/2016 07:20:00*0.75102*0.75099*0.7512*0.75096
11/25/2016 07:25:00*0.75099*0.751*0.75116*0.75091
11/25/2016 07:30:00*0.751*0.75138*0.75144*0.75093
11/25/2016 07:35:00*0.75138*0.75145*0.75162*0.75134
11/25/2016 07:40:00*0.75145*0.7511*0.75145*0.75102
11/25/2016 07:45:00*0.7511*0.75113*0.75115*0.75087
11/25/2016 07:50:00*0.75113*0.75108*0.75124*0.75098
11/25/2016 07:55:00*0.75108*0.75127*0.75132*0.75101
11/25/2016 08:00:00*0.75127*0.75115*0.75127*0.75104
11/25/2016 08:05:00*0.75115*0.75113*0.75144*0.75104
11/25/2016 08:10:00*0.75113*0.75069*0.75118*0.75065
11/25/2016 08:15:00*0.75069*0.75095*0.75095*0.75052
11/25/2016 08:20:00*0.75095*0.75088*0.75105*0.75073
11/25/2016 08:25:00*0.75088*0.75094*0.75116*0.75072
11/25/2016 08:30:00*0.75094*0.75084*0.75114*0.7508
11/25/2016 08:35:00*0.75084*0.7502*0.75092*0.75008
11/25/2016 08:40:00*0.7502*0.75016*0.75026*0.75009
11/25/2016 08:45:00*0.75016*0.75031*0.75033*0.74999
11/25/2016 08:50:00*0.75031*0.74984*0.75043*0.74961
11/25/2016 08:55:00*0.74984*0.74986*0.75002*0.74974
11/25/2016 09:00:00*0.74986*0.74975*0.75006*0.7497
11/25/2016 09:05:00*0.74975*0.74927*0.74982*0.74926
11/25/2016 09:10:00*0.74927*0.74891*0.74939*0.74887
11/25/2016 09:15:00*0.74891*0.74881*0.74899*0.74862
11/25/2016 09:20:00*0.74881*0.74887*0.74909*0.74878
11/25/2016 09:25:00*0.74887*0.74878*0.74895*0.74851
11/25/2016 09:30:00*0.74878*0.74881*0.74901*0.74872
11/25/2016 09:35:00*0.74881*0.74928*0.74928*0.74881
11/25/2016 09:40:00*0.74928*0.74896*0.74934*0.74896
11/25/2016 09:45:00*0.74896*0.74898*0.74926*0.74892
11/25/2016 09:50:00*0.74898*0.74912*0.74926*0.74895
11/25/2016 09:55:00*0.74912*0.74926*0.74929*0.749
11/25/2016 10:00:00*0.74926*0.74942*0.74942*0.74914
11/25/2016 10:05:00*0.74942*0.74911*0.74949*0.749
11/25/2016 10:10:00*0.74911*0.74924*0.74949*0.74906
11/25/2016 10:15:00*0.74924*0.74911*0.74931*0.74901
11/25/2016 10:20:00*0.74911*0.74935*0.74951*0.74896
11/25/2016 10:25:00*0.74935*0.74957*0.74967*0.74929
11/25/2016 10:30:00*0.74957*0.74972*0.74974*0.74947
11/25/2016 10:35:00*0.74972*0.74972*0.74987*0.74946
11/25/2016 10:40:00*0.74972*0.74965*0.74978*0.74949
11/25/2016 10:45:00*0.74965*0.74962*0.7499*0.74959
11/25/2016 10:50:00*0.74962*0.74952*0.74964*0.74924
11/25/2016 10:55:00*0.74952*0.74908*0.74964*0.74908
11/25/2016 11:00:00*0.74908*0.74941*0.74974*0.74908
11/25/2016 11:05:00*0.74941*0.74958*0.74961*0.74924
11/25/2016 11:10:00*0.74958*0.7498*0.74992*0.74958
11/25/2016 11:15:00*0.7498*0.75004*0.75007*0.74971
11/25/2016 11:20:00*0.75004*0.7497*0.75004*0.74956
11/25/2016 11:25:00*0.7497*0.7499*0.75007*0.7495
11/25/2016 11:30:00*0.7499*0.74998*0.75011*0.74978
11/25/2016 11:35:00*0.74998*0.75016*0.7503*0.74988
11/25/2016 11:40:00*0.75016*0.74988*0.75039*0.74981
11/25/2016 11:45:00*0.74988*0.74968*0.75*0.74961
11/25/2016 11:50:00*0.74968*0.74935*0.74968*0.74935
11/25/2016 11:55:00*0.74935*0.74946*0.74955*0.74931
11/25/2016 12:00:00*0.74946*0.74976*0.74982*0.74946
11/25/2016 12:05:00*0.74976*0.74958*0.74992*0.74953
11/25/2016 12:10:00*0.74958*0.74954*0.74977*0.74945
11/25/2016 12:15:00*0.74954*0.74987*0.74991*0.74953
11/25/2016 12:20:00*0.74987*0.74961*0.74994*0.74958
11/25/2016 12:25:00*0.74961*0.74958*0.74975*0.7495
11/25/2016 12:30:00*0.74958*0.74977*0.74986*0.74949
11/25/2016 12:35:00*0.74977*0.74991*0.74991*0.74961
11/25/2016 12:40:00*0.74991*0.74963*0.74997*0.74962
11/25/2016 12:45:00*0.74963*0.74936*0.74964*0.74928
11/25/2016 12:50:00*0.74936*0.74938*0.74945*0.74924
11/25/2016 12:55:00*0.74938*0.74931*0.74951*0.74927
11/25/2016 13:00:00*0.74931*0.74956*0.74956*0.74911
11/25/2016 13:05:00*0.74956*0.74951*0.74987*0.7495
11/25/2016 13:10:00*0.74951*0.74911*0.74955*0.7491
11/25/2016 13:15:00*0.74911*0.74898*0.74923*0.74887
11/25/2016 13:20:00*0.74898*0.74906*0.7491*0.74896
11/25/2016 13:25:00*0.74906*0.74925*0.7494*0.74904
11/25/2016 13:30:00*0.74925*0.74915*0.74943*0.74915
11/25/2016 13:35:00*0.74915*0.74903*0.7492*0.74892
11/25/2016 13:40:00*0.74903*0.74882*0.74906*0.74863
11/25/2016 13:45:00*0.74882*0.74878*0.74905*0.74864
11/25/2016 13:50:00*0.74878*0.74876*0.74878*0.74875
11/25/2016 13:55:00*0.74876*0.74878*0.7489*0.74868
11/25/2016 14:00:00*0.74878*0.74943*0.74949*0.74878
11/25/2016 14:05:00*0.74943*0.74988*0.75003*0.74942
11/25/2016 14:10:00*0.74988*0.7497*0.74988*0.74955
11/25/2016 14:15:00*0.7497*0.74975*0.74975*0.7495
11/25/2016 14:20:00*0.74975*0.7494*0.7498*0.74935
11/25/2016 14:25:00*0.7494*0.7494*0.7494*0.7494
11/25/2016 14:30:00*0.7494*0.74945*0.74945*0.74935
11/25/2016 14:35:00*0.74945*0.7493*0.74945*0.74925
11/25/2016 14:40:00*0.7493*0.74913*0.74935*0.74901
11/25/2016 14:45:00*0.74913*0.74916*0.74916*0.7491
11/25/2016 14:50:00*0.74916*0.74905*0.74924*0.74883
11/25/2016 14:55:00*0.74905*0.7489*0.7491*0.74889
11/25/2016 15:00:00*0.7489*0.74905*0.7492*0.74846
11/25/2016 15:05:00*0.74905*0.74864*0.74907*0.74855
11/25/2016 15:10:00*0.74864*0.74865*0.74871*0.7485
11/25/2016 15:15:00*0.74865*0.74836*0.74898*0.74836
11/25/2016 15:20:00*0.74836*0.74868*0.74909*0.74817
11/25/2016 15:25:00*0.74868*0.74905*0.7491*0.74863
11/25/2016 15:30:00*0.74905*0.74897*0.74915*0.74893
11/25/2016 15:35:00*0.74897*0.74891*0.74919*0.74862
11/25/2016 15:40:00*0.74891*0.74894*0.74899*0.74891
11/25/2016 15:45:00*0.74894*0.74896*0.749*0.74883
11/25/2016 15:50:00*0.74896*0.74924*0.74933*0.74888
11/25/2016 15:55:00*0.74924*0.74982*0.74999*0.74919
11/25/2016 16:00:00*0.74982*0.7495*0.74986*0.7495
11/25/2016 16:05:00*0.7495*0.74945*0.75003*0.7489
11/25/2016 16:10:00*0.74945*0.74955*0.7496*0.74923
11/25/2016 16:15:00*0.74955*0.7499*0.7501*0.74955
11/25/2016 16:20:00*0.7499*0.74958*0.7499*0.74956
11/25/2016 16:25:00*0.74958*0.74998*0.75004*0.74958
11/25/2016 16:30:00*0.74998*0.74979*0.7501*0.74979
11/25/2016 16:35:00*0.74979*0.74943*0.7498*0.74918
11/25/2016 16:40:00*0.74943*0.74938*0.74956*0.74937
11/25/2016 16:45:00*0.74938*0.74913*0.74938*0.74897
11/25/2016 16:50:00*0.74913*0.74933*0.74978*0.74893
11/25/2016 16:55:00*0.74933*0.7494*0.74972*0.74879
11/25/2016 17:00:00*0.7494*0.74886*0.74947*0.74873
