11/21/2016 17:05:00*0.75139*0.75121*0.75145*0.7511
11/21/2016 17:10:00*0.75121*0.7514*0.75142*0.75106
11/21/2016 17:15:00*0.7514*0.75136*0.75141*0.7513
11/21/2016 17:20:00*0.75136*0.75134*0.75141*0.75134
11/21/2016 17:25:00*0.75134*0.75089*0.75134*0.75086
11/21/2016 17:30:00*0.75089*0.75113*0.75116*0.75089
11/21/2016 17:35:00*0.75113*0.75119*0.75123*0.75105
11/21/2016 17:40:00*0.75119*0.75125*0.75133*0.75108
11/21/2016 17:45:00*0.75125*0.75109*0.75129*0.75107
11/21/2016 17:50:00*0.75109*0.75103*0.75122*0.75102
11/21/2016 17:55:00*0.75103*0.75091*0.75111*0.75082
11/21/2016 18:00:00*0.75091*0.75069*0.75091*0.75063
11/21/2016 18:05:00*0.75069*0.75126*0.75128*0.75069
11/21/2016 18:10:00*0.75126*0.7513*0.7516*0.7512
11/21/2016 18:15:00*0.7513*0.75132*0.75148*0.75123
11/21/2016 18:20:00*0.75132*0.75132*0.7514*0.75127
11/21/2016 18:25:00*0.75132*0.75141*0.75145*0.7512
11/21/2016 18:30:00*0.75141*0.75151*0.75151*0.75139
11/21/2016 18:35:00*0.75151*0.7515*0.75159*0.75142
11/21/2016 18:40:00*0.7515*0.75138*0.75156*0.75137
11/21/2016 18:45:00*0.75138*0.75146*0.75147*0.75132
11/21/2016 18:50:00*0.75146*0.7514*0.75148*0.75136
11/21/2016 18:55:00*0.7514*0.75134*0.75141*0.7513
11/21/2016 19:00:00*0.75134*0.75118*0.75137*0.75114
11/21/2016 19:05:00*0.75118*0.75117*0.75136*0.75107
11/21/2016 19:10:00*0.75117*0.75111*0.75126*0.7511
11/21/2016 19:15:00*0.75111*0.75117*0.75124*0.75111
11/21/2016 19:20:00*0.75117*0.75113*0.75125*0.75111
11/21/2016 19:25:00*0.75113*0.75108*0.7512*0.75098
11/21/2016 19:30:00*0.75108*0.75097*0.75122*0.75075
11/21/2016 19:35:00*0.75097*0.75096*0.75102*0.75087
11/21/2016 19:40:00*0.75096*0.75117*0.75117*0.75091
11/21/2016 19:45:00*0.75117*0.75132*0.75136*0.75117
11/21/2016 19:50:00*0.75132*0.75133*0.7514*0.75116
11/21/2016 19:55:00*0.75133*0.75145*0.75157*0.7513
11/21/2016 20:00:00*0.75145*0.75156*0.7516*0.75139
11/21/2016 20:05:00*0.75156*0.75145*0.75165*0.75138
11/21/2016 20:10:00*0.75145*0.75147*0.75156*0.75136
11/21/2016 20:15:00*0.75147*0.7516*0.7516*0.75123
11/21/2016 20:20:00*0.7516*0.75145*0.7516*0.7513
11/21/2016 20:25:00*0.75145*0.7514*0.75151*0.75137
11/21/2016 20:30:00*0.7514*0.75157*0.75157*0.7514
11/21/2016 20:35:00*0.75157*0.75157*0.75159*0.75141
11/21/2016 20:40:00*0.75157*0.75169*0.75172*0.75145
11/21/2016 20:45:00*0.75169*0.75195*0.75197*0.75168
11/21/2016 20:50:00*0.75195*0.75175*0.75196*0.75173
11/21/2016 20:55:00*0.75175*0.75175*0.75186*0.75172
11/21/2016 21:00:00*0.75175*0.75181*0.75186*0.75167
11/21/2016 21:05:00*0.75181*0.75193*0.75198*0.75178
11/21/2016 21:10:00*0.75193*0.75186*0.75208*0.75184
11/21/2016 21:15:00*0.75186*0.7518*0.75191*0.75175
11/21/2016 21:20:00*0.7518*0.75153*0.7518*0.75152
11/21/2016 21:25:00*0.75153*0.7515*0.75163*0.75145
11/21/2016 21:30:00*0.7515*0.75163*0.75163*0.75144
11/21/2016 21:35:00*0.75163*0.75182*0.75185*0.75162
11/21/2016 21:40:00*0.75182*0.7521*0.75211*0.7518
11/21/2016 21:45:00*0.7521*0.75237*0.75237*0.75209
11/21/2016 21:50:00*0.75237*0.75238*0.75244*0.75228
11/21/2016 21:55:00*0.75238*0.75231*0.75247*0.75228
11/21/2016 22:00:00*0.75231*0.75229*0.75241*0.75226
11/21/2016 22:05:00*0.75229*0.75242*0.75244*0.75228
11/21/2016 22:10:00*0.75242*0.75251*0.75255*0.7524
11/21/2016 22:15:00*0.75251*0.75239*0.75254*0.75236
11/21/2016 22:20:00*0.75239*0.75237*0.75252*0.75234
11/21/2016 22:25:00*0.75237*0.75239*0.75249*0.75235
11/21/2016 22:30:00*0.75239*0.75252*0.75262*0.75224
11/21/2016 22:35:00*0.75252*0.75246*0.75264*0.75238
11/21/2016 22:40:00*0.75246*0.7524*0.75254*0.75239
11/21/2016 22:45:00*0.7524*0.75226*0.75248*0.75226
11/21/2016 22:50:00*0.75226*0.75244*0.7525*0.75225
11/21/2016 22:55:00*0.75244*0.7523*0.75247*0.7523
11/21/2016 23:00:00*0.7523*0.75232*0.75234*0.75207
11/21/2016 23:05:00*0.75232*0.75243*0.75247*0.75231
11/21/2016 23:10:00*0.75243*0.7523*0.75245*0.7523
11/21/2016 23:15:00*0.7523*0.7523*0.75235*0.75223
11/21/2016 23:20:00*0.7523*0.75225*0.75232*0.75223
11/21/2016 23:25:00*0.75225*0.75225*0.75231*0.75223
11/21/2016 23:30:00*0.75225*0.75228*0.75233*0.75219
11/21/2016 23:35:00*0.75228*0.75235*0.75241*0.75224
11/21/2016 23:40:00*0.75235*0.75248*0.75251*0.75231
11/21/2016 23:45:00*0.75248*0.75244*0.7525*0.75238
11/21/2016 23:50:00*0.75244*0.75242*0.7525*0.75242
11/21/2016 23:55:00*0.75242*0.75245*0.75247*0.75237
11/22/2016 00:00:00*0.75245*0.75256*0.75258*0.75241
11/22/2016 00:05:00*0.75256*0.75275*0.75277*0.75255
11/22/2016 00:10:00*0.75275*0.75283*0.75283*0.7527
11/22/2016 00:15:00*0.75283*0.75288*0.75304*0.75279
11/22/2016 00:20:00*0.75288*0.7528*0.75296*0.7528
11/22/2016 00:25:00*0.7528*0.75283*0.75285*0.75277
11/22/2016 00:30:00*0.75283*0.75276*0.75286*0.75275
11/22/2016 00:35:00*0.75276*0.75264*0.7528*0.75251
11/22/2016 00:40:00*0.75264*0.7526*0.75267*0.75252
11/22/2016 00:45:00*0.7526*0.75249*0.75264*0.75246
11/22/2016 00:50:00*0.75249*0.75255*0.75259*0.75245
11/22/2016 00:55:00*0.75255*0.75257*0.75264*0.7525
11/22/2016 01:00:00*0.75257*0.75237*0.75259*0.75235
11/22/2016 01:05:00*0.75237*0.75225*0.75237*0.75215
11/22/2016 01:10:00*0.75225*0.75222*0.75241*0.75218
11/22/2016 01:15:00*0.75222*0.75214*0.75227*0.75209
11/22/2016 01:20:00*0.75214*0.75226*0.7523*0.75214
11/22/2016 01:25:00*0.75226*0.7521*0.75234*0.7521
11/22/2016 01:30:00*0.7521*0.75217*0.7522*0.75207
11/22/2016 01:35:00*0.75217*0.7521*0.75219*0.75206
11/22/2016 01:40:00*0.7521*0.75217*0.75235*0.752
11/22/2016 01:45:00*0.75217*0.75227*0.75231*0.75203
11/22/2016 01:50:00*0.75227*0.75242*0.75245*0.75222
11/22/2016 01:55:00*0.75242*0.75248*0.75252*0.7523
11/22/2016 02:00:00*0.75248*0.75239*0.75253*0.7523
11/22/2016 02:05:00*0.75239*0.75253*0.75254*0.75233
11/22/2016 02:10:00*0.75253*0.75266*0.7527*0.75239
11/22/2016 02:15:00*0.75266*0.75277*0.75284*0.75255
11/22/2016 02:20:00*0.75277*0.75287*0.75287*0.75252
11/22/2016 02:25:00*0.75287*0.75275*0.753*0.75273
11/22/2016 02:30:00*0.75275*0.75254*0.75277*0.75243
11/22/2016 02:35:00*0.75254*0.75259*0.75267*0.75248
11/22/2016 02:40:00*0.75259*0.75274*0.75278*0.7525
11/22/2016 02:45:00*0.75274*0.75299*0.75301*0.75267
11/22/2016 02:50:00*0.75299*0.75316*0.75332*0.75299
11/22/2016 02:55:00*0.75316*0.75337*0.75344*0.75316
11/22/2016 03:00:00*0.75337*0.75338*0.7535*0.75329
11/22/2016 03:05:00*0.75338*0.75395*0.754*0.75338
11/22/2016 03:10:00*0.75395*0.75376*0.75396*0.75349
11/22/2016 03:15:00*0.75376*0.75354*0.75378*0.75352
11/22/2016 03:20:00*0.75354*0.75358*0.75368*0.75341
11/22/2016 03:25:00*0.75358*0.75383*0.75387*0.75353
11/22/2016 03:30:00*0.75383*0.75356*0.75392*0.7535
11/22/2016 03:35:00*0.75356*0.75335*0.75378*0.75333
11/22/2016 03:40:00*0.75335*0.75332*0.75347*0.75322
11/22/2016 03:45:00*0.75332*0.75365*0.75372*0.75327
11/22/2016 03:50:00*0.75365*0.7536*0.75381*0.75352
11/22/2016 03:55:00*0.7536*0.75357*0.75363*0.75345
11/22/2016 04:00:00*0.75357*0.75338*0.7536*0.75335
11/22/2016 04:05:00*0.75338*0.75345*0.75379*0.75337
11/22/2016 04:10:00*0.75345*0.75356*0.7537*0.75335
11/22/2016 04:15:00*0.75356*0.7535*0.7537*0.75337
11/22/2016 04:20:00*0.7535*0.75363*0.75367*0.75341
11/22/2016 04:25:00*0.75363*0.75365*0.7538*0.75348
11/22/2016 04:30:00*0.75365*0.75292*0.75365*0.75262
11/22/2016 04:35:00*0.75292*0.75297*0.75325*0.75291
11/22/2016 04:40:00*0.75297*0.75305*0.75313*0.75287
11/22/2016 04:45:00*0.75305*0.75315*0.75339*0.75302
11/22/2016 04:50:00*0.75315*0.75288*0.75318*0.75278
11/22/2016 04:55:00*0.75288*0.75318*0.75329*0.7527
11/22/2016 05:00:00*0.75318*0.75358*0.75358*0.75301
11/22/2016 05:05:00*0.75358*0.75364*0.75375*0.75352
11/22/2016 05:10:00*0.75364*0.75353*0.75374*0.75352
11/22/2016 05:15:00*0.75353*0.75363*0.75364*0.75343
11/22/2016 05:20:00*0.75363*0.75376*0.75393*0.75351
11/22/2016 05:25:00*0.75376*0.75406*0.75412*0.75356
11/22/2016 05:30:00*0.75406*0.75433*0.7544*0.75405
11/22/2016 05:35:00*0.75433*0.75387*0.75433*0.75372
11/22/2016 05:40:00*0.75387*0.75391*0.75393*0.75372
11/22/2016 05:45:00*0.75391*0.7538*0.75395*0.75365
11/22/2016 05:50:00*0.7538*0.75363*0.75387*0.75359
11/22/2016 05:55:00*0.75363*0.75396*0.754*0.75353
11/22/2016 06:00:00*0.75396*0.75365*0.75398*0.75364
11/22/2016 06:05:00*0.75365*0.75321*0.75377*0.75321
11/22/2016 06:10:00*0.75321*0.75311*0.75344*0.75305
11/22/2016 06:15:00*0.75311*0.75313*0.75322*0.75302
11/22/2016 06:20:00*0.75313*0.75281*0.75313*0.75272
11/22/2016 06:25:00*0.75281*0.75325*0.75326*0.7528
11/22/2016 06:30:00*0.75325*0.75308*0.75325*0.75305
11/22/2016 06:35:00*0.75308*0.75267*0.75308*0.75256
11/22/2016 06:40:00*0.75267*0.75297*0.753*0.75262
11/22/2016 06:45:00*0.75297*0.75328*0.75328*0.75287
11/22/2016 06:50:00*0.75328*0.75346*0.75347*0.75307
11/22/2016 06:55:00*0.75346*0.7536*0.75367*0.75342
11/22/2016 07:00:00*0.7536*0.75381*0.75386*0.75351
11/22/2016 07:05:00*0.75381*0.75398*0.754*0.7538
11/22/2016 07:10:00*0.75398*0.75419*0.75436*0.75371
11/22/2016 07:15:00*0.75419*0.75431*0.75434*0.75412
11/22/2016 07:20:00*0.75431*0.75404*0.75432*0.75389
11/22/2016 07:25:00*0.75404*0.75379*0.75413*0.75377
11/22/2016 07:30:00*0.75379*0.75406*0.75418*0.75379
11/22/2016 07:35:00*0.75406*0.75413*0.75426*0.75398
11/22/2016 07:40:00*0.75413*0.75421*0.75454*0.75413
11/22/2016 07:45:00*0.75421*0.75455*0.75459*0.75404
11/22/2016 07:50:00*0.75455*0.75404*0.75457*0.75402
11/22/2016 07:55:00*0.75404*0.754*0.75443*0.75386
11/22/2016 08:00:00*0.754*0.75396*0.75412*0.75378
11/22/2016 08:05:00*0.75396*0.75418*0.75426*0.7539
11/22/2016 08:10:00*0.75418*0.75392*0.75428*0.75382
11/22/2016 08:15:00*0.75392*0.75367*0.754*0.75362
11/22/2016 08:20:00*0.75367*0.75381*0.75406*0.75364
11/22/2016 08:25:00*0.75381*0.75358*0.75405*0.75355
11/22/2016 08:30:00*0.75358*0.75335*0.75366*0.7532
11/22/2016 08:35:00*0.75335*0.75253*0.75335*0.75218
11/22/2016 08:40:00*0.75253*0.75322*0.75322*0.75249
11/22/2016 08:45:00*0.75322*0.75323*0.75345*0.75316
11/22/2016 08:50:00*0.75323*0.75255*0.75352*0.75255
11/22/2016 08:55:00*0.75255*0.75274*0.7528*0.75237
11/22/2016 09:00:00*0.75274*0.7534*0.7535*0.7527
11/22/2016 09:05:00*0.7534*0.7538*0.75381*0.75339
11/22/2016 09:10:00*0.7538*0.7537*0.75381*0.75358
11/22/2016 09:15:00*0.7537*0.75341*0.75385*0.75338
11/22/2016 09:20:00*0.75341*0.75365*0.75366*0.75321
11/22/2016 09:25:00*0.75365*0.75403*0.75405*0.75345
11/22/2016 09:30:00*0.75403*0.75442*0.75445*0.75401
11/22/2016 09:35:00*0.75442*0.7543*0.75468*0.75409
11/22/2016 09:40:00*0.7543*0.75426*0.75439*0.75405
11/22/2016 09:45:00*0.75426*0.75385*0.75439*0.7538
11/22/2016 09:50:00*0.75385*0.75368*0.75397*0.75362
11/22/2016 09:55:00*0.75368*0.75381*0.75395*0.75347
11/22/2016 10:00:00*0.75381*0.754*0.7541*0.7537
11/22/2016 10:05:00*0.754*0.75424*0.75427*0.75393
11/22/2016 10:10:00*0.75424*0.75403*0.75453*0.75397
11/22/2016 10:15:00*0.75403*0.75415*0.75426*0.75391
11/22/2016 10:20:00*0.75415*0.75403*0.7544*0.7538
11/22/2016 10:25:00*0.75403*0.7536*0.75414*0.75344
11/22/2016 10:30:00*0.7536*0.75336*0.75378*0.7532
11/22/2016 10:35:00*0.75336*0.75371*0.75382*0.75321
11/22/2016 10:40:00*0.75371*0.75395*0.7541*0.75355
11/22/2016 10:45:00*0.75395*0.7537*0.75414*0.75367
11/22/2016 10:50:00*0.7537*0.75366*0.75376*0.75343
11/22/2016 10:55:00*0.75366*0.75394*0.75409*0.75363
11/22/2016 11:00:00*0.75394*0.75451*0.75451*0.75391
11/22/2016 11:05:00*0.75451*0.75423*0.75472*0.75403
11/22/2016 11:10:00*0.75423*0.75354*0.75438*0.7535
11/22/2016 11:15:00*0.75354*0.75231*0.7536*0.75228
11/22/2016 11:20:00*0.75231*0.75226*0.7525*0.75212
11/22/2016 11:25:00*0.75226*0.75222*0.75261*0.7521
11/22/2016 11:30:00*0.75222*0.75179*0.75238*0.75175
11/22/2016 11:35:00*0.75179*0.75161*0.75179*0.75145
11/22/2016 11:40:00*0.75161*0.75137*0.75161*0.75127
11/22/2016 11:45:00*0.75137*0.75147*0.7517*0.75133
11/22/2016 11:50:00*0.75147*0.7518*0.75187*0.75147
11/22/2016 11:55:00*0.7518*0.75194*0.75201*0.75174
11/22/2016 12:00:00*0.75194*0.75083*0.75194*0.75083
11/22/2016 12:05:00*0.75083*0.75048*0.751*0.75043
11/22/2016 12:10:00*0.75048*0.75039*0.75084*0.75035
11/22/2016 12:15:00*0.75039*0.75044*0.75045*0.74988
11/22/2016 12:20:00*0.75044*0.75056*0.75058*0.75034
11/22/2016 12:25:00*0.75056*0.75089*0.7509*0.75051
11/22/2016 12:30:00*0.75089*0.75058*0.75095*0.75057
11/22/2016 12:35:00*0.75058*0.75051*0.75068*0.75042
11/22/2016 12:40:00*0.75051*0.7502*0.75061*0.75016
11/22/2016 12:45:00*0.7502*0.75004*0.75044*0.75002
11/22/2016 12:50:00*0.75004*0.75013*0.75044*0.74987
11/22/2016 12:55:00*0.75013*0.75007*0.7504*0.75004
11/22/2016 13:00:00*0.75007*0.75004*0.75026*0.74996
11/22/2016 13:05:00*0.75004*0.75011*0.75027*0.74999
11/22/2016 13:10:00*0.75011*0.75015*0.75025*0.74999
11/22/2016 13:15:00*0.75015*0.75029*0.75035*0.7501
11/22/2016 13:20:00*0.75029*0.75058*0.75071*0.75027
11/22/2016 13:25:00*0.75058*0.75095*0.75097*0.75055
11/22/2016 13:30:00*0.75095*0.75092*0.75104*0.75083
11/22/2016 13:35:00*0.75092*0.75108*0.75123*0.75092
11/22/2016 13:40:00*0.75108*0.7512*0.75121*0.75096
11/22/2016 13:45:00*0.7512*0.75112*0.7512*0.75095
11/22/2016 13:50:00*0.75112*0.75103*0.75121*0.7508
11/22/2016 13:55:00*0.75103*0.75109*0.75112*0.75081
11/22/2016 14:00:00*0.75109*0.75132*0.75136*0.75098
11/22/2016 14:05:00*0.75132*0.75158*0.7517*0.75129
11/22/2016 14:10:00*0.75158*0.75168*0.75182*0.75157
11/22/2016 14:15:00*0.75168*0.75165*0.75178*0.75164
11/22/2016 14:20:00*0.75165*0.75192*0.75199*0.75165
11/22/2016 14:25:00*0.75192*0.75196*0.75198*0.75176
11/22/2016 14:30:00*0.75196*0.75215*0.75224*0.75184
11/22/2016 14:35:00*0.75215*0.75213*0.75228*0.75204
11/22/2016 14:40:00*0.75213*0.7528*0.7528*0.75207
11/22/2016 14:45:00*0.7528*0.75271*0.75312*0.75271
11/22/2016 14:50:00*0.75271*0.75255*0.75293*0.75254
11/22/2016 14:55:00*0.75255*0.75255*0.75271*0.7525
11/22/2016 15:00:00*0.75255*0.75227*0.75256*0.75223
11/22/2016 15:05:00*0.75227*0.7523*0.75242*0.75222
11/22/2016 15:10:00*0.7523*0.75222*0.75241*0.75215
11/22/2016 15:15:00*0.75222*0.75233*0.75244*0.75216
11/22/2016 15:20:00*0.75233*0.7522*0.75242*0.75213
11/22/2016 15:25:00*0.7522*0.75193*0.75221*0.75183
11/22/2016 15:30:00*0.75193*0.75182*0.75195*0.75178
11/22/2016 15:35:00*0.75182*0.75183*0.75192*0.75175
11/22/2016 15:40:00*0.75183*0.75165*0.75183*0.75161
11/22/2016 15:45:00*0.75165*0.75146*0.75169*0.7513
11/22/2016 15:50:00*0.75146*0.7515*0.75155*0.75138
11/22/2016 15:55:00*0.7515*0.75165*0.75171*0.75146
11/22/2016 16:00:00*0.75165*0.75142*0.75176*0.75132
11/22/2016 16:05:00*0.75142*0.7512*0.75151*0.75113
11/22/2016 16:10:00*0.7512*0.75144*0.75147*0.7511
11/22/2016 16:15:00*0.75144*0.75125*0.7515*0.75121
11/22/2016 16:20:00*0.75125*0.75143*0.75144*0.75123
11/22/2016 16:25:00*0.75143*0.75155*0.75158*0.75143
11/22/2016 16:30:00*0.75155*0.75165*0.75182*0.75151
11/22/2016 16:35:00*0.75165*0.75173*0.75175*0.75141
11/22/2016 16:40:00*0.75173*0.75171*0.75179*0.75169
11/22/2016 16:45:00*0.75171*0.7518*0.75183*0.75168
11/22/2016 16:50:00*0.7518*0.75187*0.75188*0.75176
11/22/2016 16:55:00*0.75187*0.75188*0.75204*0.75181
11/22/2016 17:00:00*0.75188*0.75195*0.75205*0.75176
