11/20/2016 17:05:00*0.7473*0.74808*0.74808*0.7473
11/20/2016 17:10:00*0.74808*0.74795*0.74855*0.74794
11/20/2016 17:15:00*0.74795*0.748*0.74801*0.7477
11/20/2016 17:20:00*0.748*0.74751*0.74805*0.74735
11/20/2016 17:25:00*0.74751*0.74746*0.74751*0.74746
11/20/2016 17:30:00*0.74746*0.74754*0.74754*0.74746
11/20/2016 17:35:00*0.74754*0.74771*0.74771*0.74754
11/20/2016 17:40:00*0.74771*0.7478*0.74782*0.74771
11/20/2016 17:45:00*0.7478*0.74805*0.74805*0.74765
11/20/2016 17:50:00*0.74805*0.74782*0.74815*0.7478
11/20/2016 17:55:00*0.74782*0.74796*0.74801*0.7478
11/20/2016 18:00:00*0.74796*0.74773*0.74796*0.74772
11/20/2016 18:05:00*0.74773*0.74813*0.74813*0.74773
11/20/2016 18:10:00*0.74813*0.74802*0.74823*0.74798
11/20/2016 18:15:00*0.74802*0.74786*0.74826*0.74785
11/20/2016 18:20:00*0.74786*0.74794*0.74807*0.74772
11/20/2016 18:25:00*0.74794*0.74795*0.74809*0.74786
11/20/2016 18:30:00*0.74795*0.74813*0.74819*0.74792
11/20/2016 18:35:00*0.74813*0.74797*0.74818*0.74796
11/20/2016 18:40:00*0.74797*0.74807*0.7483*0.74797
11/20/2016 18:45:00*0.74807*0.74808*0.74818*0.74801
11/20/2016 18:50:00*0.74808*0.74791*0.74809*0.74786
11/20/2016 18:55:00*0.74791*0.748*0.74806*0.74788
11/20/2016 19:00:00*0.748*0.7481*0.74815*0.74793
11/20/2016 19:05:00*0.7481*0.74814*0.74826*0.7477
11/20/2016 19:10:00*0.74814*0.74816*0.74834*0.74792
11/20/2016 19:15:00*0.74816*0.74788*0.74816*0.74775
11/20/2016 19:20:00*0.74788*0.7479*0.748*0.74782
11/20/2016 19:25:00*0.7479*0.74781*0.74795*0.7477
11/20/2016 19:30:00*0.74781*0.74798*0.74855*0.7478
11/20/2016 19:35:00*0.74798*0.74817*0.74825*0.74793
11/20/2016 19:40:00*0.74817*0.74857*0.74859*0.74816
11/20/2016 19:45:00*0.74857*0.74844*0.74875*0.74835
11/20/2016 19:50:00*0.74844*0.74847*0.74855*0.74832
11/20/2016 19:55:00*0.74847*0.74858*0.74861*0.74839
11/20/2016 20:00:00*0.74858*0.74865*0.7487*0.74836
11/20/2016 20:05:00*0.74865*0.74843*0.74874*0.74843
11/20/2016 20:10:00*0.74843*0.74875*0.74876*0.74843
11/20/2016 20:15:00*0.74875*0.74852*0.7488*0.74845
11/20/2016 20:20:00*0.74852*0.74869*0.74885*0.74852
11/20/2016 20:25:00*0.74869*0.74876*0.74886*0.7486
11/20/2016 20:30:00*0.74876*0.74881*0.74887*0.74865
11/20/2016 20:35:00*0.74881*0.7487*0.7489*0.74864
11/20/2016 20:40:00*0.7487*0.74868*0.7488*0.7486
11/20/2016 20:45:00*0.74868*0.74875*0.74893*0.7486
11/20/2016 20:50:00*0.74875*0.74875*0.74885*0.74871
11/20/2016 20:55:00*0.74875*0.7489*0.74895*0.74875
11/20/2016 21:00:00*0.7489*0.74885*0.74895*0.7488
11/20/2016 21:05:00*0.74885*0.74889*0.74895*0.7488
11/20/2016 21:10:00*0.74889*0.74885*0.74895*0.74876
11/20/2016 21:15:00*0.74885*0.74898*0.74905*0.74885
11/20/2016 21:20:00*0.74898*0.7489*0.74898*0.74883
11/20/2016 21:25:00*0.7489*0.749*0.74903*0.7488
11/20/2016 21:30:00*0.749*0.74875*0.74906*0.74875
11/20/2016 21:35:00*0.74875*0.74898*0.74898*0.74865
11/20/2016 21:40:00*0.74898*0.74904*0.74907*0.74886
11/20/2016 21:45:00*0.74904*0.74894*0.74909*0.74891
11/20/2016 21:50:00*0.74894*0.74874*0.749*0.74874
11/20/2016 21:55:00*0.74874*0.74888*0.74902*0.74874
11/20/2016 22:00:00*0.74888*0.74865*0.74889*0.74862
11/20/2016 22:05:00*0.74865*0.74888*0.74895*0.74864
11/20/2016 22:10:00*0.74888*0.74875*0.749*0.7487
11/20/2016 22:15:00*0.74875*0.749*0.74903*0.74871
11/20/2016 22:20:00*0.749*0.74905*0.74913*0.74894
11/20/2016 22:25:00*0.74905*0.74883*0.74905*0.74879
11/20/2016 22:30:00*0.74883*0.74845*0.74884*0.74845
11/20/2016 22:35:00*0.74845*0.74865*0.74875*0.74842
11/20/2016 22:40:00*0.74865*0.74879*0.74891*0.74865
11/20/2016 22:45:00*0.74879*0.74878*0.74895*0.74877
11/20/2016 22:50:00*0.74878*0.74897*0.74916*0.74876
11/20/2016 22:55:00*0.74897*0.7489*0.74906*0.74888
11/20/2016 23:00:00*0.7489*0.7489*0.74895*0.74885
11/20/2016 23:05:00*0.7489*0.74894*0.74897*0.74889
11/20/2016 23:10:00*0.74894*0.74885*0.74895*0.74881
11/20/2016 23:15:00*0.74885*0.74888*0.74892*0.74881
11/20/2016 23:20:00*0.74888*0.74886*0.74895*0.7488
11/20/2016 23:25:00*0.74886*0.7489*0.74891*0.74878
11/20/2016 23:30:00*0.7489*0.74936*0.74944*0.7489
11/20/2016 23:35:00*0.74936*0.74934*0.74945*0.74922
11/20/2016 23:40:00*0.74934*0.74893*0.74941*0.7489
11/20/2016 23:45:00*0.74893*0.74908*0.74908*0.74885
11/20/2016 23:50:00*0.74908*0.74907*0.74915*0.74897
11/20/2016 23:55:00*0.74907*0.7491*0.74919*0.749
11/21/2016 00:00:00*0.7491*0.7491*0.74913*0.74903
11/21/2016 00:05:00*0.7491*0.74915*0.74917*0.74905
11/21/2016 00:10:00*0.74915*0.74933*0.74935*0.74915
11/21/2016 00:15:00*0.74933*0.74925*0.74933*0.74922
11/21/2016 00:20:00*0.74925*0.74924*0.74926*0.74916
11/21/2016 00:25:00*0.74924*0.74916*0.74929*0.74915
11/21/2016 00:30:00*0.74916*0.74907*0.74916*0.74906
11/21/2016 00:35:00*0.74907*0.74895*0.74911*0.74895
11/21/2016 00:40:00*0.74895*0.74918*0.74919*0.74892
11/21/2016 00:45:00*0.74918*0.74922*0.74931*0.74907
11/21/2016 00:50:00*0.74922*0.74925*0.7493*0.74918
11/21/2016 00:55:00*0.74925*0.74921*0.74929*0.74918
11/21/2016 01:00:00*0.74921*0.74922*0.74925*0.74911
11/21/2016 01:05:00*0.74922*0.74936*0.74939*0.74918
11/21/2016 01:10:00*0.74936*0.74942*0.74951*0.74936
11/21/2016 01:15:00*0.74942*0.74941*0.74948*0.74932
11/21/2016 01:20:00*0.74941*0.74958*0.74963*0.74941
11/21/2016 01:25:00*0.74958*0.74964*0.74966*0.74944
11/21/2016 01:30:00*0.74964*0.74952*0.74967*0.74952
11/21/2016 01:35:00*0.74952*0.74932*0.74952*0.74932
11/21/2016 01:40:00*0.74932*0.74922*0.74946*0.7492
11/21/2016 01:45:00*0.74922*0.74925*0.74928*0.74919
11/21/2016 01:50:00*0.74925*0.7493*0.74934*0.7492
11/21/2016 01:55:00*0.7493*0.74914*0.74952*0.74913
11/21/2016 02:00:00*0.74914*0.74933*0.74938*0.74904
11/21/2016 02:05:00*0.74933*0.74957*0.74965*0.74931
11/21/2016 02:10:00*0.74957*0.74939*0.74958*0.74934
11/21/2016 02:15:00*0.74939*0.74951*0.7496*0.74926
11/21/2016 02:20:00*0.74951*0.74909*0.74952*0.74903
11/21/2016 02:25:00*0.74909*0.74912*0.74929*0.74893
11/21/2016 02:30:00*0.74912*0.74962*0.74997*0.7491
11/21/2016 02:35:00*0.74962*0.74971*0.74996*0.74942
11/21/2016 02:40:00*0.74971*0.74941*0.74971*0.74922
11/21/2016 02:45:00*0.74941*0.74923*0.74963*0.7492
11/21/2016 02:50:00*0.74923*0.74923*0.74932*0.74884
11/21/2016 02:55:00*0.74923*0.74918*0.74938*0.74914
11/21/2016 03:00:00*0.74918*0.74935*0.74953*0.74917
11/21/2016 03:05:00*0.74935*0.74992*0.75012*0.74917
11/21/2016 03:10:00*0.74992*0.75002*0.75011*0.74977
11/21/2016 03:15:00*0.75002*0.75011*0.75024*0.74983
11/21/2016 03:20:00*0.75011*0.75012*0.75032*0.75003
11/21/2016 03:25:00*0.75012*0.75009*0.75028*0.7499
11/21/2016 03:30:00*0.75009*0.74958*0.75025*0.74957
11/21/2016 03:35:00*0.74958*0.75012*0.75029*0.74952
11/21/2016 03:40:00*0.75012*0.75039*0.7504*0.75007
11/21/2016 03:45:00*0.75039*0.75033*0.75055*0.75022
11/21/2016 03:50:00*0.75033*0.74987*0.75033*0.74987
11/21/2016 03:55:00*0.74987*0.74964*0.75001*0.7496
11/21/2016 04:00:00*0.74964*0.74935*0.74975*0.74929
11/21/2016 04:05:00*0.74935*0.75007*0.75012*0.74935
11/21/2016 04:10:00*0.75007*0.74962*0.75007*0.74961
11/21/2016 04:15:00*0.74962*0.74921*0.74968*0.74905
11/21/2016 04:20:00*0.74921*0.74925*0.74935*0.74878
11/21/2016 04:25:00*0.74925*0.74932*0.74954*0.74918
11/21/2016 04:30:00*0.74932*0.74933*0.74942*0.74921
11/21/2016 04:35:00*0.74933*0.74929*0.7494*0.74925
11/21/2016 04:40:00*0.74929*0.74925*0.74933*0.74916
11/21/2016 04:45:00*0.74925*0.74889*0.74925*0.74877
11/21/2016 04:50:00*0.74889*0.74894*0.74902*0.74885
11/21/2016 04:55:00*0.74894*0.74904*0.74919*0.74888
11/21/2016 05:00:00*0.74904*0.74906*0.7493*0.749
11/21/2016 05:05:00*0.74906*0.74908*0.74942*0.74903
11/21/2016 05:10:00*0.74908*0.74927*0.74931*0.74908
11/21/2016 05:15:00*0.74927*0.74954*0.74956*0.74925
11/21/2016 05:20:00*0.74954*0.74947*0.74972*0.74939
11/21/2016 05:25:00*0.74947*0.74952*0.7496*0.7494
11/21/2016 05:30:00*0.74952*0.74971*0.74978*0.74948
11/21/2016 05:35:00*0.74971*0.75017*0.75017*0.74968
11/21/2016 05:40:00*0.75017*0.75*0.75028*0.74991
11/21/2016 05:45:00*0.75*0.74944*0.75001*0.7494
11/21/2016 05:50:00*0.74944*0.74886*0.74948*0.74886
11/21/2016 05:55:00*0.74886*0.749*0.74904*0.74879
11/21/2016 06:00:00*0.749*0.74903*0.74904*0.74874
11/21/2016 06:05:00*0.74903*0.74911*0.74911*0.74878
11/21/2016 06:10:00*0.74911*0.74921*0.74929*0.7489
11/21/2016 06:15:00*0.74921*0.74915*0.74929*0.74906
11/21/2016 06:20:00*0.74915*0.74925*0.74932*0.74901
11/21/2016 06:25:00*0.74925*0.74941*0.74949*0.74921
11/21/2016 06:30:00*0.74941*0.74926*0.74947*0.74924
11/21/2016 06:35:00*0.74926*0.74944*0.74949*0.74921
11/21/2016 06:40:00*0.74944*0.74925*0.74966*0.74923
11/21/2016 06:45:00*0.74925*0.74925*0.74946*0.74911
11/21/2016 06:50:00*0.74925*0.74945*0.74962*0.74915
11/21/2016 06:55:00*0.74945*0.7496*0.74962*0.74929
11/21/2016 07:00:00*0.7496*0.74953*0.74964*0.74945
11/21/2016 07:05:00*0.74953*0.74969*0.74982*0.74951
11/21/2016 07:10:00*0.74969*0.74974*0.74979*0.74953
11/21/2016 07:15:00*0.74974*0.74961*0.7499*0.74961
11/21/2016 07:20:00*0.74961*0.74962*0.74982*0.74953
11/21/2016 07:25:00*0.74962*0.7497*0.74994*0.7495
11/21/2016 07:30:00*0.7497*0.74991*0.74991*0.74961
11/21/2016 07:35:00*0.74991*0.74994*0.75001*0.74977
11/21/2016 07:40:00*0.74994*0.75005*0.75009*0.74989
11/21/2016 07:45:00*0.75005*0.74984*0.75009*0.74977
11/21/2016 07:50:00*0.74984*0.74972*0.75005*0.7497
11/21/2016 07:55:00*0.74972*0.74979*0.7498*0.74957
11/21/2016 08:00:00*0.74979*0.74966*0.7498*0.74938
11/21/2016 08:05:00*0.74966*0.74927*0.7498*0.74919
11/21/2016 08:10:00*0.74927*0.74939*0.74951*0.74911
11/21/2016 08:15:00*0.74939*0.74938*0.74956*0.74926
11/21/2016 08:20:00*0.74938*0.74939*0.74951*0.74923
11/21/2016 08:25:00*0.74939*0.74912*0.74949*0.74905
11/21/2016 08:30:00*0.74912*0.7488*0.74918*0.7487
11/21/2016 08:35:00*0.7488*0.74921*0.7493*0.7484
11/21/2016 08:40:00*0.74921*0.74973*0.74973*0.7491
11/21/2016 08:45:00*0.74973*0.75005*0.75012*0.74969
11/21/2016 08:50:00*0.75005*0.75047*0.75073*0.74995
11/21/2016 08:55:00*0.75047*0.75069*0.75089*0.75035
11/21/2016 09:00:00*0.75069*0.75082*0.75086*0.7505
11/21/2016 09:05:00*0.75082*0.75142*0.75147*0.75081
11/21/2016 09:10:00*0.75142*0.75175*0.75203*0.75123
11/21/2016 09:15:00*0.75175*0.75146*0.7519*0.75135
11/21/2016 09:20:00*0.75146*0.75237*0.75247*0.75122
11/21/2016 09:25:00*0.75237*0.75225*0.75268*0.75215
11/21/2016 09:30:00*0.75225*0.75159*0.75226*0.75157
11/21/2016 09:35:00*0.75159*0.75135*0.75175*0.75127
11/21/2016 09:40:00*0.75135*0.75137*0.75151*0.75118
11/21/2016 09:45:00*0.75137*0.75193*0.75197*0.75133
11/21/2016 09:50:00*0.75193*0.75152*0.75206*0.7515
11/21/2016 09:55:00*0.75152*0.75217*0.75236*0.75137
11/21/2016 10:00:00*0.75217*0.75198*0.75242*0.75185
11/21/2016 10:05:00*0.75198*0.75167*0.75204*0.7515
11/21/2016 10:10:00*0.75167*0.75183*0.75191*0.75157
11/21/2016 10:15:00*0.75183*0.75196*0.7522*0.75175
11/21/2016 10:20:00*0.75196*0.75173*0.75221*0.75165
11/21/2016 10:25:00*0.75173*0.75179*0.75196*0.75146
11/21/2016 10:30:00*0.75179*0.75213*0.75215*0.75164
11/21/2016 10:35:00*0.75213*0.75265*0.75284*0.75198
11/21/2016 10:40:00*0.75265*0.75265*0.75295*0.75239
11/21/2016 10:45:00*0.75265*0.75284*0.75284*0.75254
11/21/2016 10:50:00*0.75284*0.75207*0.75284*0.75207
11/21/2016 10:55:00*0.75207*0.75205*0.7522*0.75169
11/21/2016 11:00:00*0.75205*0.75281*0.7532*0.75205
11/21/2016 11:05:00*0.75281*0.75293*0.7531*0.7527
11/21/2016 11:10:00*0.75293*0.75276*0.75294*0.75265
11/21/2016 11:15:00*0.75276*0.75302*0.75305*0.75259
11/21/2016 11:20:00*0.75302*0.75325*0.75334*0.75285
11/21/2016 11:25:00*0.75325*0.75346*0.7536*0.75314
11/21/2016 11:30:00*0.75346*0.75303*0.75395*0.75303
11/21/2016 11:35:00*0.75303*0.75275*0.75319*0.75265
11/21/2016 11:40:00*0.75275*0.75253*0.75293*0.7523
11/21/2016 11:45:00*0.75253*0.752*0.75253*0.752
11/21/2016 11:50:00*0.752*0.75179*0.75216*0.75168
11/21/2016 11:55:00*0.75179*0.7522*0.75229*0.75177
11/21/2016 12:00:00*0.7522*0.75242*0.75242*0.75175
11/21/2016 12:05:00*0.75242*0.75205*0.7525*0.75193
11/21/2016 12:10:00*0.75205*0.75195*0.75229*0.75189
11/21/2016 12:15:00*0.75195*0.75185*0.75196*0.75173
11/21/2016 12:20:00*0.75185*0.75193*0.75201*0.75155
11/21/2016 12:25:00*0.75193*0.75214*0.75214*0.75176
11/21/2016 12:30:00*0.75214*0.75235*0.75247*0.75213
11/21/2016 12:35:00*0.75235*0.75226*0.75246*0.75217
11/21/2016 12:40:00*0.75226*0.75232*0.75242*0.75221
11/21/2016 12:45:00*0.75232*0.75248*0.75255*0.75232
11/21/2016 12:50:00*0.75248*0.75244*0.75253*0.75235
11/21/2016 12:55:00*0.75244*0.75276*0.75292*0.75237
11/21/2016 13:00:00*0.75276*0.75279*0.75298*0.75271
11/21/2016 13:05:00*0.75279*0.75275*0.7528*0.75262
11/21/2016 13:10:00*0.75275*0.75288*0.753*0.75267
11/21/2016 13:15:00*0.75288*0.75277*0.75292*0.75263
11/21/2016 13:20:00*0.75277*0.75272*0.75279*0.75246
11/21/2016 13:25:00*0.75272*0.7525*0.75275*0.7524
11/21/2016 13:30:00*0.7525*0.75255*0.75269*0.75244
11/21/2016 13:35:00*0.75255*0.75253*0.75262*0.75237
11/21/2016 13:40:00*0.75253*0.75223*0.75256*0.75195
11/21/2016 13:45:00*0.75223*0.75197*0.75224*0.75189
11/21/2016 13:50:00*0.75197*0.75167*0.75197*0.75154
11/21/2016 13:55:00*0.75167*0.75194*0.75203*0.75167
11/21/2016 14:00:00*0.75194*0.75193*0.752*0.75179
11/21/2016 14:05:00*0.75193*0.75161*0.752*0.7516
11/21/2016 14:10:00*0.75161*0.75178*0.75191*0.75157
11/21/2016 14:15:00*0.75178*0.75198*0.752*0.75173
11/21/2016 14:20:00*0.75198*0.7518*0.75203*0.75177
11/21/2016 14:25:00*0.7518*0.75183*0.75188*0.75168
11/21/2016 14:30:00*0.75183*0.75179*0.75184*0.75156
11/21/2016 14:35:00*0.75179*0.75178*0.75182*0.75168
11/21/2016 14:40:00*0.75178*0.75171*0.75178*0.7516
11/21/2016 14:45:00*0.75171*0.75165*0.75174*0.75154
11/21/2016 14:50:00*0.75165*0.7518*0.7518*0.75161
11/21/2016 14:55:00*0.7518*0.75186*0.75187*0.75162
11/21/2016 15:00:00*0.75186*0.75208*0.75221*0.75178
11/21/2016 15:05:00*0.75208*0.75214*0.7522*0.75193
11/21/2016 15:10:00*0.75214*0.75221*0.75243*0.75214
11/21/2016 15:15:00*0.75221*0.75222*0.7523*0.75212
11/21/2016 15:20:00*0.75222*0.7521*0.75236*0.75208
11/21/2016 15:25:00*0.7521*0.75189*0.75214*0.75188
11/21/2016 15:30:00*0.75189*0.75213*0.75214*0.75188
11/21/2016 15:35:00*0.75213*0.75205*0.75218*0.75195
11/21/2016 15:40:00*0.75205*0.7522*0.7522*0.75202
11/21/2016 15:45:00*0.7522*0.75199*0.75224*0.75198
11/21/2016 15:50:00*0.75199*0.752*0.75212*0.75191
11/21/2016 15:55:00*0.752*0.75213*0.75214*0.75189
11/21/2016 16:00:00*0.75213*0.75196*0.75213*0.75169
11/21/2016 16:05:00*0.75196*0.75158*0.75205*0.75155
11/21/2016 16:10:00*0.75158*0.75164*0.75166*0.75136
11/21/2016 16:15:00*0.75164*0.75137*0.75165*0.75135
11/21/2016 16:20:00*0.75137*0.75111*0.75163*0.75111
11/21/2016 16:25:00*0.75111*0.75145*0.7515*0.75105
11/21/2016 16:30:00*0.75145*0.75155*0.7517*0.7514
11/21/2016 16:35:00*0.75155*0.75162*0.75168*0.75142
11/21/2016 16:40:00*0.75162*0.75164*0.7517*0.7515
11/21/2016 16:45:00*0.75164*0.7514*0.75169*0.75135
11/21/2016 16:50:00*0.7514*0.75118*0.75154*0.75115
11/21/2016 16:55:00*0.75118*0.75115*0.75134*0.7511
11/21/2016 17:00:00*0.75115*0.75139*0.75143*0.75104
