11/17/2016 17:05:00*0.74425*0.74425*0.74445*0.74391
11/17/2016 17:10:00*0.74425*0.7442*0.74435*0.744
11/17/2016 17:15:00*0.7442*0.7442*0.74425*0.74408
11/17/2016 17:20:00*0.7442*0.7442*0.7442*0.7441
11/17/2016 17:25:00*0.7442*0.74415*0.7442*0.7441
11/17/2016 17:30:00*0.74415*0.7443*0.7446*0.74415
11/17/2016 17:35:00*0.7443*0.74437*0.7445*0.74425
11/17/2016 17:40:00*0.74437*0.74455*0.74458*0.74434
11/17/2016 17:45:00*0.74455*0.7441*0.74455*0.7441
11/17/2016 17:50:00*0.7441*0.7442*0.74425*0.74401
11/17/2016 17:55:00*0.7442*0.74425*0.74439*0.7441
11/17/2016 18:00:00*0.74425*0.7441*0.7445*0.74405
11/17/2016 18:05:00*0.7441*0.74432*0.7444*0.74407
11/17/2016 18:10:00*0.74432*0.7443*0.74441*0.7443
11/17/2016 18:15:00*0.7443*0.7443*0.7444*0.74423
11/17/2016 18:20:00*0.7443*0.74423*0.74435*0.74417
11/17/2016 18:25:00*0.74423*0.74417*0.74426*0.74416
11/17/2016 18:30:00*0.74417*0.74426*0.74437*0.74417
11/17/2016 18:35:00*0.74426*0.74425*0.74428*0.74411
11/17/2016 18:40:00*0.74425*0.7441*0.74435*0.74403
11/17/2016 18:45:00*0.7441*0.74414*0.74415*0.74405
11/17/2016 18:50:00*0.74414*0.7441*0.7442*0.74408
11/17/2016 18:55:00*0.7441*0.74392*0.7441*0.74388
11/17/2016 19:00:00*0.74392*0.74391*0.74393*0.7437
11/17/2016 19:05:00*0.74391*0.74386*0.74399*0.7438
11/17/2016 19:10:00*0.74386*0.74392*0.74396*0.74365
11/17/2016 19:15:00*0.74392*0.74385*0.74407*0.74377
11/17/2016 19:20:00*0.74385*0.74345*0.74388*0.74334
11/17/2016 19:25:00*0.74345*0.74375*0.7438*0.74338
11/17/2016 19:30:00*0.74375*0.74388*0.7439*0.74372
11/17/2016 19:35:00*0.74388*0.74398*0.74406*0.74381
11/17/2016 19:40:00*0.74398*0.74411*0.74412*0.74385
11/17/2016 19:45:00*0.74411*0.7441*0.7442*0.744
11/17/2016 19:50:00*0.7441*0.744*0.74423*0.74398
11/17/2016 19:55:00*0.744*0.7438*0.7441*0.74375
11/17/2016 20:00:00*0.7438*0.74382*0.7439*0.74371
11/17/2016 20:05:00*0.74382*0.74384*0.7439*0.74365
11/17/2016 20:10:00*0.74384*0.74421*0.7443*0.74384
11/17/2016 20:15:00*0.74421*0.744*0.74426*0.744
11/17/2016 20:20:00*0.744*0.744*0.7441*0.74395
11/17/2016 20:25:00*0.744*0.744*0.74406*0.74371
11/17/2016 20:30:00*0.744*0.74475*0.7448*0.74376
11/17/2016 20:35:00*0.74475*0.74472*0.74502*0.7445
11/17/2016 20:40:00*0.74472*0.74465*0.74488*0.74461
11/17/2016 20:45:00*0.74465*0.74455*0.74465*0.7443
11/17/2016 20:50:00*0.74455*0.74442*0.74473*0.74442
11/17/2016 20:55:00*0.74442*0.74435*0.74455*0.74431
11/17/2016 21:00:00*0.74435*0.7441*0.74445*0.74407
11/17/2016 21:05:00*0.7441*0.74405*0.7442*0.7439
11/17/2016 21:10:00*0.74405*0.7437*0.74425*0.7437
11/17/2016 21:15:00*0.7437*0.74385*0.74405*0.74355
11/17/2016 21:20:00*0.74385*0.7442*0.74426*0.74381
11/17/2016 21:25:00*0.7442*0.74388*0.7443*0.7438
11/17/2016 21:30:00*0.74388*0.74378*0.74414*0.74378
11/17/2016 21:35:00*0.74378*0.74365*0.74385*0.74363
11/17/2016 21:40:00*0.74365*0.74355*0.74367*0.7434
11/17/2016 21:45:00*0.74355*0.7435*0.7437*0.74346
11/17/2016 21:50:00*0.7435*0.74365*0.74365*0.74345
11/17/2016 21:55:00*0.74365*0.74361*0.7437*0.7435
11/17/2016 22:00:00*0.74361*0.74351*0.74365*0.74343
11/17/2016 22:05:00*0.74351*0.74358*0.74371*0.74346
11/17/2016 22:10:00*0.74358*0.7437*0.74371*0.74358
11/17/2016 22:15:00*0.7437*0.74383*0.74387*0.74367
11/17/2016 22:20:00*0.74383*0.74388*0.74395*0.7438
11/17/2016 22:25:00*0.74388*0.74392*0.74405*0.74386
11/17/2016 22:30:00*0.74392*0.74405*0.74406*0.74391
11/17/2016 22:35:00*0.74405*0.7441*0.74418*0.74402
11/17/2016 22:40:00*0.7441*0.7443*0.74431*0.74409
11/17/2016 22:45:00*0.7443*0.74405*0.7443*0.74405
11/17/2016 22:50:00*0.74405*0.74429*0.74431*0.74405
11/17/2016 22:55:00*0.74429*0.74435*0.74438*0.7441
11/17/2016 23:00:00*0.74435*0.74432*0.74436*0.74427
11/17/2016 23:05:00*0.74432*0.74438*0.74449*0.74429
11/17/2016 23:10:00*0.74438*0.74426*0.74444*0.74413
11/17/2016 23:15:00*0.74426*0.7441*0.7443*0.74405
11/17/2016 23:20:00*0.7441*0.744*0.74411*0.74395
11/17/2016 23:25:00*0.744*0.7441*0.74425*0.744
11/17/2016 23:30:00*0.7441*0.74408*0.7441*0.74395
11/17/2016 23:35:00*0.74408*0.7441*0.74416*0.74402
11/17/2016 23:40:00*0.7441*0.74415*0.7443*0.7441
11/17/2016 23:45:00*0.74415*0.74425*0.74426*0.7441
11/17/2016 23:50:00*0.74425*0.7442*0.74425*0.74413
11/17/2016 23:55:00*0.7442*0.74427*0.7443*0.74415
11/18/2016 00:00:00*0.74427*0.74389*0.74431*0.74389
11/18/2016 00:05:00*0.74389*0.7438*0.7439*0.74365
11/18/2016 00:10:00*0.7438*0.74391*0.74395*0.7437
11/18/2016 00:15:00*0.74391*0.74385*0.74395*0.74376
11/18/2016 00:20:00*0.74385*0.74385*0.7439*0.74377
11/18/2016 00:25:00*0.74385*0.74385*0.7439*0.74377
11/18/2016 00:30:00*0.74385*0.7438*0.74386*0.74375
11/18/2016 00:35:00*0.7438*0.74382*0.74392*0.7437
11/18/2016 00:40:00*0.74382*0.7438*0.74385*0.7437
11/18/2016 00:45:00*0.7438*0.74363*0.7438*0.7436
11/18/2016 00:50:00*0.74363*0.74388*0.74397*0.7436
11/18/2016 00:55:00*0.74388*0.74397*0.74404*0.74381
11/18/2016 01:00:00*0.74397*0.74451*0.74451*0.74389
11/18/2016 01:05:00*0.74451*0.74383*0.74456*0.7438
11/18/2016 01:10:00*0.74383*0.74396*0.74403*0.74372
11/18/2016 01:15:00*0.74396*0.74367*0.74398*0.74361
11/18/2016 01:20:00*0.74367*0.74357*0.74368*0.74347
11/18/2016 01:25:00*0.74357*0.74362*0.7437*0.74351
11/18/2016 01:30:00*0.74362*0.74373*0.74377*0.7434
11/18/2016 01:35:00*0.74373*0.74382*0.74402*0.74369
11/18/2016 01:40:00*0.74382*0.74393*0.74404*0.74382
11/18/2016 01:45:00*0.74393*0.74441*0.74443*0.7438
11/18/2016 01:50:00*0.74441*0.74415*0.74441*0.7441
11/18/2016 01:55:00*0.74415*0.74418*0.74425*0.74405
11/18/2016 02:00:00*0.74418*0.74393*0.74418*0.74393
11/18/2016 02:05:00*0.74393*0.74406*0.74426*0.74384
11/18/2016 02:10:00*0.74406*0.74403*0.74424*0.74387
11/18/2016 02:15:00*0.74403*0.74458*0.74462*0.74398
11/18/2016 02:20:00*0.74458*0.74451*0.7447*0.74439
11/18/2016 02:25:00*0.74451*0.74449*0.74457*0.74425
11/18/2016 02:30:00*0.74449*0.74473*0.74477*0.74432
11/18/2016 02:35:00*0.74473*0.74461*0.74498*0.74452
11/18/2016 02:40:00*0.74461*0.74455*0.74477*0.74438
11/18/2016 02:45:00*0.74455*0.7448*0.74483*0.74445
11/18/2016 02:50:00*0.7448*0.74492*0.745*0.7447
11/18/2016 02:55:00*0.74492*0.74515*0.74535*0.74491
11/18/2016 03:00:00*0.74515*0.74587*0.74619*0.74515
11/18/2016 03:05:00*0.74587*0.7461*0.74637*0.74585
11/18/2016 03:10:00*0.7461*0.74558*0.7462*0.74558
11/18/2016 03:15:00*0.74558*0.74519*0.74562*0.74503
11/18/2016 03:20:00*0.74519*0.74587*0.74596*0.74519
11/18/2016 03:25:00*0.74587*0.74595*0.74601*0.74521
11/18/2016 03:30:00*0.74595*0.74589*0.74606*0.74571
11/18/2016 03:35:00*0.74589*0.74587*0.74616*0.74579
11/18/2016 03:40:00*0.74587*0.7457*0.74597*0.74554
11/18/2016 03:45:00*0.7457*0.74506*0.74579*0.7449
11/18/2016 03:50:00*0.74506*0.74493*0.74525*0.74486
11/18/2016 03:55:00*0.74493*0.74545*0.74555*0.74485
11/18/2016 04:00:00*0.74545*0.74559*0.74586*0.74537
11/18/2016 04:05:00*0.74559*0.74582*0.74582*0.74534
11/18/2016 04:10:00*0.74582*0.74521*0.74601*0.74519
11/18/2016 04:15:00*0.74521*0.74527*0.7453*0.74497
11/18/2016 04:20:00*0.74527*0.74567*0.74576*0.74527
11/18/2016 04:25:00*0.74567*0.74556*0.74581*0.74528
11/18/2016 04:30:00*0.74556*0.74508*0.74564*0.74508
11/18/2016 04:35:00*0.74508*0.74501*0.74521*0.74495
11/18/2016 04:40:00*0.74501*0.74501*0.74535*0.74489
11/18/2016 04:45:00*0.74501*0.74511*0.74523*0.74463
11/18/2016 04:50:00*0.74511*0.74536*0.74554*0.74509
11/18/2016 04:55:00*0.74536*0.74525*0.74553*0.7452
11/18/2016 05:00:00*0.74525*0.7455*0.74564*0.74521
11/18/2016 05:05:00*0.7455*0.74508*0.7457*0.74506
11/18/2016 05:10:00*0.74508*0.74509*0.74533*0.74502
11/18/2016 05:15:00*0.74509*0.7447*0.74513*0.74465
11/18/2016 05:20:00*0.7447*0.74504*0.74511*0.74466
11/18/2016 05:25:00*0.74504*0.7446*0.74518*0.74448
11/18/2016 05:30:00*0.7446*0.74454*0.74498*0.7442
11/18/2016 05:35:00*0.74454*0.74493*0.74495*0.74417
11/18/2016 05:40:00*0.74493*0.74499*0.74521*0.74472
11/18/2016 05:45:00*0.74499*0.74528*0.74555*0.74497
11/18/2016 05:50:00*0.74528*0.74541*0.74561*0.74526
11/18/2016 05:55:00*0.74541*0.74531*0.74551*0.7451
11/18/2016 06:00:00*0.74531*0.74523*0.7455*0.74523
11/18/2016 06:05:00*0.74523*0.74529*0.74533*0.7451
11/18/2016 06:10:00*0.74529*0.74529*0.74554*0.74524
11/18/2016 06:15:00*0.74529*0.74521*0.74539*0.74501
11/18/2016 06:20:00*0.74521*0.7455*0.74556*0.74509
11/18/2016 06:25:00*0.7455*0.74548*0.74573*0.74538
11/18/2016 06:30:00*0.74548*0.74526*0.74558*0.74513
11/18/2016 06:35:00*0.74526*0.74569*0.74569*0.74522
11/18/2016 06:40:00*0.74569*0.74543*0.7457*0.74523
11/18/2016 06:45:00*0.74543*0.7455*0.74555*0.74523
11/18/2016 06:50:00*0.7455*0.74564*0.74576*0.74538
11/18/2016 06:55:00*0.74564*0.74581*0.7459*0.74546
11/18/2016 07:00:00*0.74581*0.74565*0.74583*0.74557
11/18/2016 07:05:00*0.74565*0.74614*0.74614*0.74565
11/18/2016 07:10:00*0.74614*0.7459*0.74617*0.74585
11/18/2016 07:15:00*0.7459*0.74621*0.74627*0.74586
11/18/2016 07:20:00*0.74621*0.7459*0.74623*0.74588
11/18/2016 07:25:00*0.7459*0.74625*0.74631*0.74585
11/18/2016 07:30:00*0.74625*0.74611*0.74627*0.74581
11/18/2016 07:35:00*0.74611*0.7463*0.74643*0.7461
11/18/2016 07:40:00*0.7463*0.74586*0.74646*0.74584
11/18/2016 07:45:00*0.74586*0.74611*0.74619*0.7457
11/18/2016 07:50:00*0.74611*0.74573*0.74613*0.74547
11/18/2016 07:55:00*0.74573*0.74534*0.74595*0.74506
11/18/2016 08:00:00*0.74534*0.74572*0.74587*0.74534
11/18/2016 08:05:00*0.74572*0.74585*0.74598*0.74556
11/18/2016 08:10:00*0.74585*0.74553*0.74586*0.7455
11/18/2016 08:15:00*0.74553*0.74531*0.74553*0.74486
11/18/2016 08:20:00*0.74531*0.745*0.74561*0.7449
11/18/2016 08:25:00*0.745*0.74489*0.74526*0.74471
11/18/2016 08:30:00*0.74489*0.74529*0.74573*0.74481
11/18/2016 08:35:00*0.74529*0.74656*0.74661*0.74455
11/18/2016 08:40:00*0.74656*0.74595*0.74662*0.74595
11/18/2016 08:45:00*0.74595*0.7455*0.74634*0.74546
11/18/2016 08:50:00*0.7455*0.74581*0.74581*0.74547
11/18/2016 08:55:00*0.74581*0.74582*0.74587*0.74539
11/18/2016 09:00:00*0.74582*0.74553*0.74594*0.7454
11/18/2016 09:05:00*0.74553*0.74584*0.74594*0.74547
11/18/2016 09:10:00*0.74584*0.74564*0.74619*0.74564
11/18/2016 09:15:00*0.74564*0.7463*0.74633*0.74549
11/18/2016 09:20:00*0.7463*0.74586*0.74631*0.7456
11/18/2016 09:25:00*0.74586*0.7465*0.74657*0.74568
11/18/2016 09:30:00*0.7465*0.74618*0.74655*0.74612
11/18/2016 09:35:00*0.74618*0.74646*0.74652*0.74596
11/18/2016 09:40:00*0.74646*0.74616*0.74654*0.74607
11/18/2016 09:45:00*0.74616*0.74639*0.74649*0.74597
11/18/2016 09:50:00*0.74639*0.74672*0.74683*0.74633
11/18/2016 09:55:00*0.74672*0.74683*0.74713*0.74663
11/18/2016 10:00:00*0.74683*0.74635*0.74711*0.7462
11/18/2016 10:05:00*0.74635*0.74599*0.74645*0.74584
11/18/2016 10:10:00*0.74599*0.74598*0.7461*0.74552
11/18/2016 10:15:00*0.74598*0.7458*0.74621*0.74573
11/18/2016 10:20:00*0.7458*0.74604*0.74637*0.74562
11/18/2016 10:25:00*0.74604*0.74589*0.74631*0.74589
11/18/2016 10:30:00*0.74589*0.7461*0.74629*0.74577
11/18/2016 10:35:00*0.7461*0.74629*0.74652*0.74588
11/18/2016 10:40:00*0.74629*0.74697*0.74743*0.74619
11/18/2016 10:45:00*0.74697*0.74632*0.74728*0.74624
11/18/2016 10:50:00*0.74632*0.74661*0.7468*0.74588
11/18/2016 10:55:00*0.74661*0.74732*0.7474*0.74624
11/18/2016 11:00:00*0.74732*0.74772*0.74808*0.74719
11/18/2016 11:05:00*0.74772*0.74755*0.74781*0.74728
11/18/2016 11:10:00*0.74755*0.74743*0.74765*0.74721
11/18/2016 11:15:00*0.74743*0.74761*0.74777*0.74739
11/18/2016 11:20:00*0.74761*0.74774*0.74779*0.74741
11/18/2016 11:25:00*0.74774*0.74753*0.74774*0.74724
11/18/2016 11:30:00*0.74753*0.74757*0.74769*0.74725
11/18/2016 11:35:00*0.74757*0.74709*0.74764*0.74704
11/18/2016 11:40:00*0.74709*0.74728*0.74756*0.74705
11/18/2016 11:45:00*0.74728*0.7471*0.74742*0.74691
11/18/2016 11:50:00*0.7471*0.74681*0.74712*0.7467
11/18/2016 11:55:00*0.74681*0.74682*0.74696*0.74643
11/18/2016 12:00:00*0.74682*0.74634*0.74688*0.74632
11/18/2016 12:05:00*0.74634*0.74646*0.74672*0.74631
11/18/2016 12:10:00*0.74646*0.74701*0.74714*0.74646
11/18/2016 12:15:00*0.74701*0.74727*0.7473*0.74697
11/18/2016 12:20:00*0.74727*0.74716*0.74735*0.74705
11/18/2016 12:25:00*0.74716*0.74732*0.74735*0.74705
11/18/2016 12:30:00*0.74732*0.7475*0.74756*0.74725
11/18/2016 12:35:00*0.7475*0.74758*0.74767*0.74747
11/18/2016 12:40:00*0.74758*0.74773*0.74795*0.7475
11/18/2016 12:45:00*0.74773*0.74785*0.74796*0.7476
11/18/2016 12:50:00*0.74785*0.74822*0.74827*0.74785
11/18/2016 12:55:00*0.74822*0.74853*0.74859*0.7482
11/18/2016 13:00:00*0.74853*0.74866*0.7491*0.74853
11/18/2016 13:05:00*0.74866*0.74827*0.74866*0.74805
11/18/2016 13:10:00*0.74827*0.74809*0.74834*0.7479
11/18/2016 13:15:00*0.74809*0.74811*0.74825*0.74792
11/18/2016 13:20:00*0.74811*0.74804*0.74817*0.74786
11/18/2016 13:25:00*0.74804*0.74768*0.74804*0.74745
11/18/2016 13:30:00*0.74768*0.74795*0.74796*0.7476
11/18/2016 13:35:00*0.74795*0.74809*0.74809*0.74786
11/18/2016 13:40:00*0.74809*0.74787*0.7481*0.74772
11/18/2016 13:45:00*0.74787*0.74783*0.74802*0.74776
11/18/2016 13:50:00*0.74783*0.74811*0.74812*0.74768
11/18/2016 13:55:00*0.74811*0.74795*0.74813*0.74794
11/18/2016 14:00:00*0.74795*0.74755*0.74795*0.74742
11/18/2016 14:05:00*0.74755*0.74755*0.74759*0.74736
11/18/2016 14:10:00*0.74755*0.74722*0.7476*0.74714
11/18/2016 14:15:00*0.74722*0.74716*0.74722*0.74697
11/18/2016 14:20:00*0.74716*0.74729*0.74736*0.74706
11/18/2016 14:25:00*0.74729*0.74729*0.74735*0.74714
11/18/2016 14:30:00*0.74729*0.74774*0.74779*0.74725
11/18/2016 14:35:00*0.74774*0.74719*0.74774*0.74719
11/18/2016 14:40:00*0.74719*0.74706*0.74719*0.747
11/18/2016 14:45:00*0.74706*0.74701*0.74723*0.74697
11/18/2016 14:50:00*0.74701*0.747*0.74707*0.74697
11/18/2016 14:55:00*0.747*0.74708*0.74709*0.74684
11/18/2016 15:00:00*0.74708*0.74725*0.74745*0.74708
11/18/2016 15:05:00*0.74725*0.74742*0.7476*0.74725
11/18/2016 15:10:00*0.74742*0.7475*0.74755*0.74737
11/18/2016 15:15:00*0.7475*0.7477*0.7477*0.74745
11/18/2016 15:20:00*0.7477*0.74747*0.74773*0.74742
11/18/2016 15:25:00*0.74747*0.7475*0.74752*0.74739
11/18/2016 15:30:00*0.7475*0.74747*0.74759*0.7474
11/18/2016 15:35:00*0.74747*0.74753*0.74753*0.74734
11/18/2016 15:40:00*0.74753*0.7475*0.7476*0.74748
11/18/2016 15:45:00*0.7475*0.74725*0.74764*0.74723
11/18/2016 15:50:00*0.74725*0.74723*0.74738*0.74722
11/18/2016 15:55:00*0.74723*0.74747*0.74752*0.74712
11/18/2016 16:00:00*0.74747*0.74721*0.74754*0.74721
11/18/2016 16:05:00*0.74721*0.7472*0.7473*0.74695
11/18/2016 16:10:00*0.7472*0.7473*0.74735*0.7472
11/18/2016 16:15:00*0.7473*0.74727*0.74735*0.7472
11/18/2016 16:20:00*0.74727*0.74715*0.74735*0.7471
11/18/2016 16:25:00*0.74715*0.74706*0.7472*0.747
11/18/2016 16:30:00*0.74706*0.74685*0.7471*0.74685
11/18/2016 16:35:00*0.74685*0.7468*0.74685*0.7468
11/18/2016 16:40:00*0.7468*0.74695*0.747*0.7468
11/18/2016 16:45:00*0.74695*0.7471*0.7472*0.74695
11/18/2016 16:50:00*0.7471*0.74756*0.74756*0.74705
11/18/2016 16:55:00*0.74756*0.7471*0.74765*0.74705
11/18/2016 17:00:00*0.7471*0.74706*0.74745*0.74686
