11/16/2016 17:05:00*0.7449*0.7443*0.74495*0.74325
11/16/2016 17:10:00*0.7443*0.745*0.74505*0.7443
11/16/2016 17:15:00*0.745*0.7451*0.74515*0.74487
11/16/2016 17:20:00*0.7451*0.74485*0.74526*0.74439
11/16/2016 17:25:00*0.74485*0.74505*0.74515*0.74485
11/16/2016 17:30:00*0.74505*0.74485*0.74505*0.74485
11/16/2016 17:35:00*0.74485*0.74465*0.74495*0.74444
11/16/2016 17:40:00*0.74465*0.74509*0.74519*0.74465
11/16/2016 17:45:00*0.74509*0.74474*0.7451*0.7447
11/16/2016 17:50:00*0.74474*0.74499*0.74542*0.74461
11/16/2016 17:55:00*0.74499*0.74469*0.74512*0.74454
11/16/2016 18:00:00*0.74469*0.74482*0.74503*0.7439
11/16/2016 18:05:00*0.74482*0.74499*0.74512*0.74451
11/16/2016 18:10:00*0.74499*0.74495*0.7451*0.74484
11/16/2016 18:15:00*0.74495*0.74511*0.74516*0.7449
11/16/2016 18:20:00*0.74511*0.74484*0.74521*0.7448
11/16/2016 18:25:00*0.74484*0.7451*0.74522*0.74479
11/16/2016 18:30:00*0.7451*0.7455*0.7455*0.74509
11/16/2016 18:35:00*0.7455*0.74526*0.7455*0.74516
11/16/2016 18:40:00*0.74526*0.74536*0.74537*0.74516
11/16/2016 18:45:00*0.74536*0.74521*0.74538*0.74519
11/16/2016 18:50:00*0.74521*0.74533*0.7454*0.7452
11/16/2016 18:55:00*0.74533*0.74531*0.74542*0.7453
11/16/2016 19:00:00*0.74531*0.74515*0.74536*0.74509
11/16/2016 19:05:00*0.74515*0.74549*0.74551*0.74512
11/16/2016 19:10:00*0.74549*0.7453*0.7455*0.74527
11/16/2016 19:15:00*0.7453*0.74521*0.74534*0.7452
11/16/2016 19:20:00*0.74521*0.74528*0.7454*0.74515
11/16/2016 19:25:00*0.74528*0.74518*0.74531*0.74514
11/16/2016 19:30:00*0.74518*0.74481*0.74518*0.74481
11/16/2016 19:35:00*0.74481*0.74478*0.74518*0.74455
11/16/2016 19:40:00*0.74478*0.74466*0.74486*0.74465
11/16/2016 19:45:00*0.74466*0.74452*0.74479*0.74452
11/16/2016 19:50:00*0.74452*0.74466*0.74479*0.74451
11/16/2016 19:55:00*0.74466*0.7447*0.74471*0.74455
11/16/2016 20:00:00*0.7447*0.74489*0.74491*0.74464
11/16/2016 20:05:00*0.74489*0.7451*0.74512*0.74488
11/16/2016 20:10:00*0.7451*0.74464*0.7451*0.7446
11/16/2016 20:15:00*0.74464*0.74511*0.74514*0.74458
11/16/2016 20:20:00*0.74511*0.74471*0.74545*0.74456
11/16/2016 20:25:00*0.74471*0.74475*0.7448*0.74461
11/16/2016 20:30:00*0.74475*0.74519*0.74533*0.7446
11/16/2016 20:35:00*0.74519*0.74499*0.74531*0.74496
11/16/2016 20:40:00*0.74499*0.74502*0.74518*0.7449
11/16/2016 20:45:00*0.74502*0.7448*0.74503*0.7448
11/16/2016 20:50:00*0.7448*0.74491*0.74494*0.7448
11/16/2016 20:55:00*0.74491*0.74529*0.74529*0.7449
11/16/2016 21:00:00*0.74529*0.7451*0.7453*0.74504
11/16/2016 21:05:00*0.7451*0.745*0.74512*0.74495
11/16/2016 21:10:00*0.745*0.7451*0.74516*0.74498
11/16/2016 21:15:00*0.7451*0.74515*0.74519*0.74501
11/16/2016 21:20:00*0.74515*0.74512*0.74522*0.74511
11/16/2016 21:25:00*0.74512*0.74497*0.74516*0.74492
11/16/2016 21:30:00*0.74497*0.74525*0.74535*0.74495
11/16/2016 21:35:00*0.74525*0.74517*0.7453*0.74512
11/16/2016 21:40:00*0.74517*0.74533*0.74537*0.74516
11/16/2016 21:45:00*0.74533*0.74547*0.74558*0.74533
11/16/2016 21:50:00*0.74547*0.74553*0.74554*0.74543
11/16/2016 21:55:00*0.74553*0.74556*0.7456*0.74536
11/16/2016 22:00:00*0.74556*0.74536*0.74563*0.74533
11/16/2016 22:05:00*0.74536*0.74522*0.74541*0.74518
11/16/2016 22:10:00*0.74522*0.74501*0.74533*0.74498
11/16/2016 22:15:00*0.74501*0.74534*0.74547*0.74501
11/16/2016 22:20:00*0.74534*0.74534*0.74547*0.74531
11/16/2016 22:25:00*0.74534*0.74526*0.74537*0.7452
11/16/2016 22:30:00*0.74526*0.74526*0.74535*0.74523
11/16/2016 22:35:00*0.74526*0.74548*0.74551*0.74526
11/16/2016 22:40:00*0.74548*0.74557*0.7456*0.74545
11/16/2016 22:45:00*0.74557*0.74547*0.74562*0.74544
11/16/2016 22:50:00*0.74547*0.74548*0.74553*0.74536
11/16/2016 22:55:00*0.74548*0.74535*0.74548*0.74531
11/16/2016 23:00:00*0.74535*0.74528*0.74541*0.74526
11/16/2016 23:05:00*0.74528*0.74509*0.74531*0.74505
11/16/2016 23:10:00*0.74509*0.74512*0.74516*0.74508
11/16/2016 23:15:00*0.74512*0.74519*0.74522*0.74503
11/16/2016 23:20:00*0.74519*0.74515*0.74523*0.7451
11/16/2016 23:25:00*0.74515*0.74521*0.74523*0.74514
11/16/2016 23:30:00*0.74521*0.74538*0.74539*0.7452
11/16/2016 23:35:00*0.74538*0.74546*0.74548*0.74537
11/16/2016 23:40:00*0.74546*0.74524*0.7455*0.74523
11/16/2016 23:45:00*0.74524*0.74516*0.74525*0.74503
11/16/2016 23:50:00*0.74516*0.74505*0.74521*0.74499
11/16/2016 23:55:00*0.74505*0.74516*0.74523*0.745
11/17/2016 00:00:00*0.74516*0.7454*0.74543*0.74501
11/17/2016 00:05:00*0.7454*0.74537*0.74545*0.74522
11/17/2016 00:10:00*0.74537*0.74575*0.74577*0.74535
11/17/2016 00:15:00*0.74575*0.74565*0.74584*0.74565
11/17/2016 00:20:00*0.74565*0.74564*0.74568*0.74558
11/17/2016 00:25:00*0.74564*0.74556*0.74565*0.74551
11/17/2016 00:30:00*0.74556*0.74538*0.74563*0.74538
11/17/2016 00:35:00*0.74538*0.74541*0.7455*0.74538
11/17/2016 00:40:00*0.74541*0.74555*0.74556*0.7454
11/17/2016 00:45:00*0.74555*0.74551*0.7456*0.7455
11/17/2016 00:50:00*0.74551*0.74566*0.74578*0.74551
11/17/2016 00:55:00*0.74566*0.74579*0.74582*0.74566
11/17/2016 01:00:00*0.74579*0.74587*0.74592*0.74576
11/17/2016 01:05:00*0.74587*0.7461*0.74616*0.74574
11/17/2016 01:10:00*0.7461*0.74617*0.74618*0.74603
11/17/2016 01:15:00*0.74617*0.74601*0.74617*0.74592
11/17/2016 01:20:00*0.74601*0.74596*0.74612*0.7459
11/17/2016 01:25:00*0.74596*0.74603*0.74622*0.74596
11/17/2016 01:30:00*0.74603*0.74611*0.74614*0.74594
11/17/2016 01:35:00*0.74611*0.74608*0.74615*0.74592
11/17/2016 01:40:00*0.74608*0.74629*0.74648*0.74604
11/17/2016 01:45:00*0.74629*0.74628*0.74635*0.74618
11/17/2016 01:50:00*0.74628*0.74607*0.74631*0.74595
11/17/2016 01:55:00*0.74607*0.74589*0.74616*0.74587
11/17/2016 02:00:00*0.74589*0.74567*0.74591*0.74561
11/17/2016 02:05:00*0.74567*0.74606*0.74608*0.74567
11/17/2016 02:10:00*0.74606*0.74544*0.74606*0.74542
11/17/2016 02:15:00*0.74544*0.74568*0.74578*0.74541
11/17/2016 02:20:00*0.74568*0.74548*0.74582*0.74547
11/17/2016 02:25:00*0.74548*0.745*0.74552*0.74481
11/17/2016 02:30:00*0.745*0.74536*0.7454*0.745
11/17/2016 02:35:00*0.74536*0.74522*0.74552*0.74515
11/17/2016 02:40:00*0.74522*0.74494*0.7453*0.74491
11/17/2016 02:45:00*0.74494*0.74469*0.74499*0.74445
11/17/2016 02:50:00*0.74469*0.74475*0.74492*0.74466
11/17/2016 02:55:00*0.74475*0.74525*0.74527*0.74469
11/17/2016 03:00:00*0.74525*0.74543*0.74545*0.74494
11/17/2016 03:05:00*0.74543*0.74533*0.74579*0.74516
11/17/2016 03:10:00*0.74533*0.74487*0.74542*0.74478
11/17/2016 03:15:00*0.74487*0.74473*0.74513*0.74464
11/17/2016 03:20:00*0.74473*0.7446*0.74487*0.74445
11/17/2016 03:25:00*0.7446*0.74466*0.74474*0.74436
11/17/2016 03:30:00*0.74466*0.74504*0.74511*0.74464
11/17/2016 03:35:00*0.74504*0.74526*0.74535*0.74487
11/17/2016 03:40:00*0.74526*0.74543*0.74559*0.74523
11/17/2016 03:45:00*0.74543*0.74572*0.74592*0.74543
11/17/2016 03:50:00*0.74572*0.74621*0.74626*0.74548
11/17/2016 03:55:00*0.74621*0.74608*0.74627*0.74602
11/17/2016 04:00:00*0.74608*0.74537*0.74609*0.74529
11/17/2016 04:05:00*0.74537*0.74584*0.74602*0.74534
11/17/2016 04:10:00*0.74584*0.74598*0.74612*0.74581
11/17/2016 04:15:00*0.74598*0.74568*0.74602*0.74566
11/17/2016 04:20:00*0.74568*0.74571*0.74576*0.74553
11/17/2016 04:25:00*0.74571*0.74528*0.74579*0.74522
11/17/2016 04:30:00*0.74528*0.7456*0.74577*0.74526
11/17/2016 04:35:00*0.7456*0.7457*0.74607*0.74557
11/17/2016 04:40:00*0.7457*0.74533*0.7457*0.74529
11/17/2016 04:45:00*0.74533*0.74503*0.7455*0.74501
11/17/2016 04:50:00*0.74503*0.74538*0.7455*0.74493
11/17/2016 04:55:00*0.74538*0.74516*0.74561*0.74513
11/17/2016 05:00:00*0.74516*0.74527*0.74531*0.74491
11/17/2016 05:05:00*0.74527*0.74576*0.74585*0.74525
11/17/2016 05:10:00*0.74576*0.74583*0.74592*0.74567
11/17/2016 05:15:00*0.74583*0.74545*0.74589*0.74536
11/17/2016 05:20:00*0.74545*0.74528*0.7455*0.74526
11/17/2016 05:25:00*0.74528*0.74519*0.74532*0.74509
11/17/2016 05:30:00*0.74519*0.74489*0.74529*0.74487
11/17/2016 05:35:00*0.74489*0.74491*0.74514*0.74483
11/17/2016 05:40:00*0.74491*0.74504*0.74505*0.7449
11/17/2016 05:45:00*0.74504*0.74505*0.74524*0.74501
11/17/2016 05:50:00*0.74505*0.74514*0.74514*0.74485
11/17/2016 05:55:00*0.74514*0.74518*0.74523*0.74509
11/17/2016 06:00:00*0.74518*0.74507*0.7452*0.74502
11/17/2016 06:05:00*0.74507*0.74523*0.74544*0.74506
11/17/2016 06:10:00*0.74523*0.74514*0.74523*0.74506
11/17/2016 06:15:00*0.74514*0.74523*0.74523*0.74506
11/17/2016 06:20:00*0.74523*0.74542*0.74546*0.74522
11/17/2016 06:25:00*0.74542*0.74527*0.74554*0.74517
11/17/2016 06:30:00*0.74527*0.74533*0.74547*0.74513
11/17/2016 06:35:00*0.74533*0.74538*0.74546*0.74525
11/17/2016 06:40:00*0.74538*0.74572*0.74575*0.74538
11/17/2016 06:45:00*0.74572*0.74552*0.7459*0.74552
11/17/2016 06:50:00*0.74552*0.74559*0.74568*0.7453
11/17/2016 06:55:00*0.74559*0.74547*0.7458*0.74541
11/17/2016 07:00:00*0.74547*0.74557*0.74563*0.74542
11/17/2016 07:05:00*0.74557*0.74569*0.74574*0.74542
11/17/2016 07:10:00*0.74569*0.74575*0.74577*0.74551
11/17/2016 07:15:00*0.74575*0.74569*0.74596*0.74561
11/17/2016 07:20:00*0.74569*0.74568*0.74592*0.74554
11/17/2016 07:25:00*0.74568*0.7452*0.74572*0.74512
11/17/2016 07:30:00*0.7452*0.74549*0.74555*0.7451
11/17/2016 07:35:00*0.74549*0.74549*0.74559*0.74521
11/17/2016 07:40:00*0.74549*0.74584*0.74584*0.74544
11/17/2016 07:45:00*0.74584*0.7459*0.7463*0.74578
11/17/2016 07:50:00*0.7459*0.74609*0.74609*0.7457
11/17/2016 07:55:00*0.74609*0.74561*0.74609*0.74561
11/17/2016 08:00:00*0.74561*0.74615*0.74624*0.74559
11/17/2016 08:05:00*0.74615*0.74571*0.74674*0.7452
11/17/2016 08:10:00*0.74571*0.74602*0.74639*0.74571
11/17/2016 08:15:00*0.74602*0.74583*0.74625*0.74543
11/17/2016 08:20:00*0.74583*0.74553*0.74588*0.7454
11/17/2016 08:25:00*0.74553*0.74559*0.74592*0.74545
11/17/2016 08:30:00*0.74559*0.745*0.74582*0.745
11/17/2016 08:35:00*0.745*0.74572*0.74602*0.74464
11/17/2016 08:40:00*0.74572*0.74616*0.74621*0.74561
11/17/2016 08:45:00*0.74616*0.74605*0.74628*0.74597
11/17/2016 08:50:00*0.74605*0.74606*0.74646*0.74581
11/17/2016 08:55:00*0.74606*0.74626*0.7464*0.74596
11/17/2016 09:00:00*0.74626*0.74684*0.747*0.74624
11/17/2016 09:05:00*0.74684*0.74663*0.74701*0.7465
11/17/2016 09:10:00*0.74663*0.74635*0.74676*0.74631
11/17/2016 09:15:00*0.74635*0.74625*0.7465*0.74602
11/17/2016 09:20:00*0.74625*0.74646*0.7465*0.74609
11/17/2016 09:25:00*0.74646*0.74627*0.74646*0.74607
11/17/2016 09:30:00*0.74627*0.74623*0.74645*0.74605
11/17/2016 09:35:00*0.74623*0.74678*0.74688*0.74601
11/17/2016 09:40:00*0.74678*0.74696*0.74728*0.74675
11/17/2016 09:45:00*0.74696*0.74689*0.74729*0.74679
11/17/2016 09:50:00*0.74689*0.74709*0.74743*0.74688
11/17/2016 09:55:00*0.74709*0.74687*0.74719*0.74685
11/17/2016 10:00:00*0.74687*0.74719*0.74724*0.74686
11/17/2016 10:05:00*0.74719*0.74689*0.74749*0.74663
11/17/2016 10:10:00*0.74689*0.74673*0.74718*0.74661
11/17/2016 10:15:00*0.74673*0.74659*0.74716*0.74655
11/17/2016 10:20:00*0.74659*0.7468*0.74703*0.7465
11/17/2016 10:25:00*0.7468*0.74674*0.74688*0.74653
11/17/2016 10:30:00*0.74674*0.74744*0.74763*0.74674
11/17/2016 10:35:00*0.74744*0.74713*0.74752*0.74689
11/17/2016 10:40:00*0.74713*0.74734*0.74761*0.74705
11/17/2016 10:45:00*0.74734*0.74722*0.74747*0.74696
11/17/2016 10:50:00*0.74722*0.74757*0.74774*0.74718
11/17/2016 10:55:00*0.74757*0.74788*0.74797*0.74746
11/17/2016 11:00:00*0.74788*0.74805*0.74832*0.74756
11/17/2016 11:05:00*0.74805*0.74778*0.7482*0.74759
11/17/2016 11:10:00*0.74778*0.74756*0.74799*0.74748
11/17/2016 11:15:00*0.74756*0.74812*0.74817*0.7475
11/17/2016 11:20:00*0.74812*0.74805*0.74844*0.74801
11/17/2016 11:25:00*0.74805*0.74826*0.74837*0.74804
11/17/2016 11:30:00*0.74826*0.74802*0.74829*0.74799
11/17/2016 11:35:00*0.74802*0.7477*0.74806*0.74753
11/17/2016 11:40:00*0.7477*0.74758*0.74785*0.74754
11/17/2016 11:45:00*0.74758*0.74803*0.74809*0.74753
11/17/2016 11:50:00*0.74803*0.74814*0.74836*0.74791
11/17/2016 11:55:00*0.74814*0.74789*0.74831*0.74789
11/17/2016 12:00:00*0.74789*0.74786*0.74799*0.74779
11/17/2016 12:05:00*0.74786*0.74793*0.74806*0.74782
11/17/2016 12:10:00*0.74793*0.74773*0.74815*0.74771
11/17/2016 12:15:00*0.74773*0.74755*0.74777*0.74749
11/17/2016 12:20:00*0.74755*0.74771*0.74772*0.74751
11/17/2016 12:25:00*0.74771*0.7474*0.74775*0.74726
11/17/2016 12:30:00*0.7474*0.74712*0.74743*0.74706
11/17/2016 12:35:00*0.74712*0.74719*0.74739*0.7471
11/17/2016 12:40:00*0.74719*0.74661*0.74721*0.74652
11/17/2016 12:45:00*0.74661*0.74663*0.74694*0.74653
11/17/2016 12:50:00*0.74663*0.74577*0.74678*0.74566
11/17/2016 12:55:00*0.74577*0.74555*0.74641*0.74555
11/17/2016 13:00:00*0.74555*0.74648*0.74662*0.7455
11/17/2016 13:05:00*0.74648*0.74645*0.74648*0.74604
11/17/2016 13:10:00*0.74645*0.74653*0.74661*0.74635
11/17/2016 13:15:00*0.74653*0.74603*0.7468*0.74603
11/17/2016 13:20:00*0.74603*0.74549*0.74603*0.74545
11/17/2016 13:25:00*0.74549*0.74545*0.7455*0.7453
11/17/2016 13:30:00*0.74545*0.74529*0.74551*0.7452
11/17/2016 13:35:00*0.74529*0.74539*0.74545*0.7452
11/17/2016 13:40:00*0.74539*0.74528*0.7458*0.74517
11/17/2016 13:45:00*0.74528*0.7452*0.74554*0.7452
11/17/2016 13:50:00*0.7452*0.74521*0.74531*0.7449
11/17/2016 13:55:00*0.74521*0.74536*0.74541*0.74509
11/17/2016 14:00:00*0.74536*0.74535*0.74552*0.7453
11/17/2016 14:05:00*0.74535*0.74552*0.74558*0.74523
11/17/2016 14:10:00*0.74552*0.74527*0.74556*0.74513
11/17/2016 14:15:00*0.74527*0.74535*0.74541*0.74509
11/17/2016 14:20:00*0.74535*0.74519*0.74546*0.74505
11/17/2016 14:25:00*0.74519*0.74548*0.74548*0.74507
11/17/2016 14:30:00*0.74548*0.7457*0.7457*0.74541
11/17/2016 14:35:00*0.7457*0.74574*0.74588*0.74544
11/17/2016 14:40:00*0.74574*0.74562*0.74586*0.74555
11/17/2016 14:45:00*0.74562*0.7457*0.74572*0.74548
11/17/2016 14:50:00*0.7457*0.74551*0.74575*0.74535
11/17/2016 14:55:00*0.74551*0.74562*0.74572*0.74548
11/17/2016 15:00:00*0.74562*0.74582*0.74584*0.74554
11/17/2016 15:05:00*0.74582*0.74572*0.746*0.7457
11/17/2016 15:10:00*0.74572*0.74566*0.74583*0.74561
11/17/2016 15:15:00*0.74566*0.74525*0.74568*0.74525
11/17/2016 15:20:00*0.74525*0.7452*0.74534*0.74516
11/17/2016 15:25:00*0.7452*0.74525*0.74532*0.7451
11/17/2016 15:30:00*0.74525*0.74508*0.74525*0.74505
11/17/2016 15:35:00*0.74508*0.745*0.74508*0.74493
11/17/2016 15:40:00*0.745*0.74501*0.74508*0.7449
11/17/2016 15:45:00*0.74501*0.74528*0.74528*0.745
11/17/2016 15:50:00*0.74528*0.74518*0.74533*0.74511
11/17/2016 15:55:00*0.74518*0.74501*0.74518*0.745
11/17/2016 16:00:00*0.74501*0.74515*0.74521*0.74492
11/17/2016 16:05:00*0.74515*0.74499*0.74519*0.74482
11/17/2016 16:10:00*0.74499*0.74501*0.74505*0.74494
11/17/2016 16:15:00*0.74501*0.74491*0.74506*0.7449
11/17/2016 16:20:00*0.74491*0.74492*0.74495*0.74481
11/17/2016 16:25:00*0.74492*0.74489*0.74495*0.7448
11/17/2016 16:30:00*0.74489*0.74465*0.74492*0.74461
11/17/2016 16:35:00*0.74465*0.7446*0.74489*0.7446
11/17/2016 16:40:00*0.7446*0.7444*0.74465*0.74435
11/17/2016 16:45:00*0.7444*0.74453*0.74471*0.7444
11/17/2016 16:50:00*0.74453*0.74445*0.74456*0.74434
11/17/2016 16:55:00*0.74445*0.7442*0.74445*0.74415
11/17/2016 17:00:00*0.7442*0.74425*0.74445*0.74415
