11/15/2016 17:05:00*0.7445*0.74465*0.7447*0.74445
11/15/2016 17:10:00*0.74465*0.74435*0.7447*0.74432
11/15/2016 17:15:00*0.74435*0.7441*0.7444*0.7441
11/15/2016 17:20:00*0.7441*0.74385*0.7442*0.7432
11/15/2016 17:25:00*0.74385*0.74372*0.74393*0.74364
11/15/2016 17:30:00*0.74372*0.74384*0.74384*0.74371
11/15/2016 17:35:00*0.74384*0.74387*0.74388*0.74381
11/15/2016 17:40:00*0.74387*0.74365*0.74387*0.74362
11/15/2016 17:45:00*0.74365*0.74369*0.7437*0.74365
11/15/2016 17:50:00*0.74369*0.74373*0.74379*0.7436
11/15/2016 17:55:00*0.74373*0.74373*0.74383*0.74363
11/15/2016 18:00:00*0.74373*0.74374*0.74397*0.74353
11/15/2016 18:05:00*0.74374*0.74387*0.74415*0.74374
11/15/2016 18:10:00*0.74387*0.74377*0.74392*0.74371
11/15/2016 18:15:00*0.74377*0.74362*0.74386*0.74352
11/15/2016 18:20:00*0.74362*0.74366*0.74368*0.74352
11/15/2016 18:25:00*0.74366*0.74373*0.74376*0.74349
11/15/2016 18:30:00*0.74373*0.74359*0.74384*0.74346
11/15/2016 18:35:00*0.74359*0.74372*0.7438*0.74355
11/15/2016 18:40:00*0.74372*0.7439*0.74393*0.7436
11/15/2016 18:45:00*0.7439*0.74392*0.74397*0.74376
11/15/2016 18:50:00*0.74392*0.74398*0.744*0.7439
11/15/2016 18:55:00*0.74398*0.74399*0.74402*0.74396
11/15/2016 19:00:00*0.74399*0.744*0.74409*0.74375
11/15/2016 19:05:00*0.744*0.74413*0.7442*0.74398
11/15/2016 19:10:00*0.74413*0.74428*0.74441*0.74404
11/15/2016 19:15:00*0.74428*0.74455*0.74458*0.74423
11/15/2016 19:20:00*0.74455*0.74445*0.74455*0.74438
11/15/2016 19:25:00*0.74445*0.74454*0.74456*0.7443
11/15/2016 19:30:00*0.74454*0.74463*0.74489*0.74454
11/15/2016 19:35:00*0.74463*0.7443*0.74463*0.74417
11/15/2016 19:40:00*0.7443*0.74425*0.74445*0.74423
11/15/2016 19:45:00*0.74425*0.7443*0.74437*0.74415
11/15/2016 19:50:00*0.7443*0.74433*0.74442*0.74426
11/15/2016 19:55:00*0.74433*0.74421*0.74441*0.74414
11/15/2016 20:00:00*0.74421*0.74425*0.74433*0.74412
11/15/2016 20:05:00*0.74425*0.74436*0.74442*0.74422
11/15/2016 20:10:00*0.74436*0.74426*0.74439*0.7442
11/15/2016 20:15:00*0.74426*0.74426*0.74436*0.74421
11/15/2016 20:20:00*0.74426*0.7441*0.74426*0.74403
11/15/2016 20:25:00*0.7441*0.74411*0.74411*0.74398
11/15/2016 20:30:00*0.74411*0.74403*0.7443*0.74403
11/15/2016 20:35:00*0.74403*0.74405*0.74433*0.74402
11/15/2016 20:40:00*0.74405*0.74398*0.74414*0.74392
11/15/2016 20:45:00*0.74398*0.74386*0.74405*0.74385
11/15/2016 20:50:00*0.74386*0.74393*0.74399*0.74385
11/15/2016 20:55:00*0.74393*0.7442*0.74423*0.74391
11/15/2016 21:00:00*0.7442*0.74412*0.74425*0.74408
11/15/2016 21:05:00*0.74412*0.74444*0.74455*0.74412
11/15/2016 21:10:00*0.74444*0.74443*0.74446*0.74426
11/15/2016 21:15:00*0.74443*0.74411*0.74445*0.74405
11/15/2016 21:20:00*0.74411*0.74395*0.74415*0.74393
11/15/2016 21:25:00*0.74395*0.74415*0.74415*0.7439
11/15/2016 21:30:00*0.74415*0.74415*0.74415*0.74406
11/15/2016 21:35:00*0.74415*0.74407*0.74418*0.74403
11/15/2016 21:40:00*0.74407*0.74415*0.7442*0.74407
11/15/2016 21:45:00*0.74415*0.74397*0.7442*0.74394
11/15/2016 21:50:00*0.74397*0.7434*0.744*0.74337
11/15/2016 21:55:00*0.7434*0.74333*0.74345*0.74332
11/15/2016 22:00:00*0.74333*0.74342*0.74346*0.74324
11/15/2016 22:05:00*0.74342*0.74337*0.74355*0.74335
11/15/2016 22:10:00*0.74337*0.7438*0.74381*0.74335
11/15/2016 22:15:00*0.7438*0.74362*0.7438*0.74354
11/15/2016 22:20:00*0.74362*0.74369*0.74378*0.7436
11/15/2016 22:25:00*0.74369*0.74343*0.7437*0.7434
11/15/2016 22:30:00*0.74343*0.74356*0.74356*0.74327
11/15/2016 22:35:00*0.74356*0.74343*0.74357*0.74343
11/15/2016 22:40:00*0.74343*0.74351*0.74365*0.74343
11/15/2016 22:45:00*0.74351*0.74349*0.7436*0.74345
11/15/2016 22:50:00*0.74349*0.7434*0.7436*0.74325
11/15/2016 22:55:00*0.7434*0.74327*0.74342*0.74321
11/15/2016 23:00:00*0.74327*0.74347*0.74347*0.74326
11/15/2016 23:05:00*0.74347*0.74355*0.74367*0.7434
11/15/2016 23:10:00*0.74355*0.74367*0.74375*0.74353
11/15/2016 23:15:00*0.74367*0.74401*0.74407*0.74366
11/15/2016 23:20:00*0.74401*0.74409*0.74417*0.74395
11/15/2016 23:25:00*0.74409*0.74437*0.74439*0.74407
11/15/2016 23:30:00*0.74437*0.74435*0.74446*0.74428
11/15/2016 23:35:00*0.74435*0.74421*0.74436*0.7442
11/15/2016 23:40:00*0.74421*0.74418*0.74425*0.74415
11/15/2016 23:45:00*0.74418*0.74432*0.74436*0.74413
11/15/2016 23:50:00*0.74432*0.74437*0.74438*0.74429
11/15/2016 23:55:00*0.74437*0.7441*0.74447*0.7441
11/16/2016 00:00:00*0.7441*0.7443*0.74436*0.74406
11/16/2016 00:05:00*0.7443*0.74421*0.74433*0.7442
11/16/2016 00:10:00*0.74421*0.74406*0.74421*0.744
11/16/2016 00:15:00*0.74406*0.74405*0.74421*0.74405
11/16/2016 00:20:00*0.74405*0.7442*0.74425*0.74401
11/16/2016 00:25:00*0.7442*0.7442*0.74423*0.74405
11/16/2016 00:30:00*0.7442*0.74397*0.7442*0.74395
11/16/2016 00:35:00*0.74397*0.74401*0.74405*0.74395
11/16/2016 00:40:00*0.74401*0.74408*0.74417*0.744
11/16/2016 00:45:00*0.74408*0.74412*0.74416*0.74405
11/16/2016 00:50:00*0.74412*0.74405*0.74414*0.74397
11/16/2016 00:55:00*0.74405*0.74425*0.7443*0.74405
11/16/2016 01:00:00*0.74425*0.74408*0.74432*0.74405
11/16/2016 01:05:00*0.74408*0.7439*0.74408*0.74382
11/16/2016 01:10:00*0.7439*0.74356*0.74416*0.74349
11/16/2016 01:15:00*0.74356*0.74372*0.74375*0.74351
11/16/2016 01:20:00*0.74372*0.74357*0.74383*0.7435
11/16/2016 01:25:00*0.74357*0.74389*0.74389*0.74353
11/16/2016 01:30:00*0.74389*0.74383*0.7439*0.74377
11/16/2016 01:35:00*0.74383*0.74386*0.7439*0.74378
11/16/2016 01:40:00*0.74386*0.74387*0.7439*0.74377
11/16/2016 01:45:00*0.74387*0.74358*0.74388*0.74357
11/16/2016 01:50:00*0.74358*0.74357*0.74361*0.74335
11/16/2016 01:55:00*0.74357*0.74356*0.7437*0.74356
11/16/2016 02:00:00*0.74356*0.74368*0.74373*0.74341
11/16/2016 02:05:00*0.74368*0.74353*0.74381*0.74338
11/16/2016 02:10:00*0.74353*0.74348*0.74355*0.74317
11/16/2016 02:15:00*0.74348*0.74329*0.74365*0.74322
11/16/2016 02:20:00*0.74329*0.74348*0.7436*0.74327
11/16/2016 02:25:00*0.74348*0.74351*0.74366*0.74338
11/16/2016 02:30:00*0.74351*0.74404*0.74408*0.74334
11/16/2016 02:35:00*0.74404*0.74398*0.74462*0.74396
11/16/2016 02:40:00*0.74398*0.74406*0.74417*0.74368
11/16/2016 02:45:00*0.74406*0.74432*0.74458*0.74399
11/16/2016 02:50:00*0.74432*0.74444*0.74456*0.7442
11/16/2016 02:55:00*0.74444*0.74506*0.74519*0.74437
11/16/2016 03:00:00*0.74506*0.74525*0.74548*0.74486
11/16/2016 03:05:00*0.74525*0.74468*0.74536*0.74451
11/16/2016 03:10:00*0.74468*0.74372*0.7448*0.74367
11/16/2016 03:15:00*0.74372*0.74404*0.74404*0.74366
11/16/2016 03:20:00*0.74404*0.74442*0.74452*0.74402
11/16/2016 03:25:00*0.74442*0.74389*0.74461*0.74382
11/16/2016 03:30:00*0.74389*0.7444*0.74453*0.74379
11/16/2016 03:35:00*0.7444*0.74416*0.7444*0.74372
11/16/2016 03:40:00*0.74416*0.74405*0.74422*0.74374
11/16/2016 03:45:00*0.74405*0.74383*0.74424*0.74371
11/16/2016 03:50:00*0.74383*0.74371*0.74397*0.74359
11/16/2016 03:55:00*0.74371*0.74423*0.7444*0.74361
11/16/2016 04:00:00*0.74423*0.74458*0.74467*0.74416
11/16/2016 04:05:00*0.74458*0.74417*0.74458*0.74408
11/16/2016 04:10:00*0.74417*0.74354*0.74429*0.7435
11/16/2016 04:15:00*0.74354*0.74339*0.74366*0.74337
11/16/2016 04:20:00*0.74339*0.74358*0.74362*0.74323
11/16/2016 04:25:00*0.74358*0.74325*0.74372*0.74321
11/16/2016 04:30:00*0.74325*0.74344*0.74347*0.743
11/16/2016 04:35:00*0.74344*0.74347*0.74372*0.74325
11/16/2016 04:40:00*0.74347*0.74399*0.74407*0.74328
11/16/2016 04:45:00*0.74399*0.74405*0.74452*0.74387
11/16/2016 04:50:00*0.74405*0.74434*0.74455*0.74398
11/16/2016 04:55:00*0.74434*0.74432*0.74459*0.74422
11/16/2016 05:00:00*0.74432*0.74404*0.74432*0.74401
11/16/2016 05:05:00*0.74404*0.74424*0.74446*0.74404
11/16/2016 05:10:00*0.74424*0.74474*0.74475*0.74402
11/16/2016 05:15:00*0.74474*0.74486*0.74495*0.74466
11/16/2016 05:20:00*0.74486*0.74428*0.74494*0.74428
11/16/2016 05:25:00*0.74428*0.74452*0.74475*0.74428
11/16/2016 05:30:00*0.74452*0.74413*0.74457*0.74404
11/16/2016 05:35:00*0.74413*0.74408*0.74431*0.74404
11/16/2016 05:40:00*0.74408*0.74455*0.74462*0.74403
11/16/2016 05:45:00*0.74455*0.745*0.74514*0.74455
11/16/2016 05:50:00*0.745*0.74461*0.74505*0.7444
11/16/2016 05:55:00*0.74461*0.74428*0.74464*0.7441
11/16/2016 06:00:00*0.74428*0.74405*0.74429*0.74379
11/16/2016 06:05:00*0.74405*0.74415*0.74445*0.744
11/16/2016 06:10:00*0.74415*0.74406*0.74423*0.74395
11/16/2016 06:15:00*0.74406*0.74449*0.74452*0.744
11/16/2016 06:20:00*0.74449*0.74456*0.74471*0.74432
11/16/2016 06:25:00*0.74456*0.7445*0.74476*0.74449
11/16/2016 06:30:00*0.7445*0.74465*0.74479*0.74441
11/16/2016 06:35:00*0.74465*0.74472*0.74474*0.74445
11/16/2016 06:40:00*0.74472*0.74442*0.74472*0.74441
11/16/2016 06:45:00*0.74442*0.7445*0.74458*0.74439
11/16/2016 06:50:00*0.7445*0.74414*0.7445*0.744
11/16/2016 06:55:00*0.74414*0.7442*0.74431*0.74405
11/16/2016 07:00:00*0.7442*0.74417*0.7443*0.74401
11/16/2016 07:05:00*0.74417*0.74417*0.74425*0.74391
11/16/2016 07:10:00*0.74417*0.74444*0.74445*0.74392
11/16/2016 07:15:00*0.74444*0.74424*0.74444*0.74405
11/16/2016 07:20:00*0.74424*0.74445*0.74451*0.74422
11/16/2016 07:25:00*0.74445*0.74436*0.74458*0.74431
11/16/2016 07:30:00*0.74436*0.74457*0.74462*0.74431
11/16/2016 07:35:00*0.74457*0.74424*0.74466*0.74415
11/16/2016 07:40:00*0.74424*0.74402*0.74437*0.744
11/16/2016 07:45:00*0.74402*0.74379*0.7441*0.7436
11/16/2016 07:50:00*0.74379*0.74398*0.74405*0.74369
11/16/2016 07:55:00*0.74398*0.7441*0.74412*0.74372
11/16/2016 08:00:00*0.7441*0.74454*0.74456*0.74389
11/16/2016 08:05:00*0.74454*0.74439*0.74479*0.74421
11/16/2016 08:10:00*0.74439*0.74433*0.74455*0.74415
11/16/2016 08:15:00*0.74433*0.74409*0.74433*0.74394
11/16/2016 08:20:00*0.74409*0.74437*0.74438*0.74392
11/16/2016 08:25:00*0.74437*0.74437*0.74444*0.74393
11/16/2016 08:30:00*0.74437*0.74443*0.74466*0.74421
11/16/2016 08:35:00*0.74443*0.7445*0.74489*0.74388
11/16/2016 08:40:00*0.7445*0.74458*0.74479*0.74435
11/16/2016 08:45:00*0.74458*0.74463*0.74505*0.74455
11/16/2016 08:50:00*0.74463*0.74499*0.74517*0.74455
11/16/2016 08:55:00*0.74499*0.74515*0.74536*0.74492
11/16/2016 09:00:00*0.74515*0.74498*0.7454*0.74495
11/16/2016 09:05:00*0.74498*0.74513*0.74513*0.74463
11/16/2016 09:10:00*0.74513*0.74554*0.74557*0.74499
11/16/2016 09:15:00*0.74554*0.74518*0.74583*0.74495
11/16/2016 09:20:00*0.74518*0.7457*0.74594*0.74514
11/16/2016 09:25:00*0.7457*0.74582*0.74603*0.74552
11/16/2016 09:30:00*0.74582*0.74576*0.74616*0.74575
11/16/2016 09:35:00*0.74576*0.74511*0.7459*0.74511
11/16/2016 09:40:00*0.74511*0.74499*0.74523*0.7447
11/16/2016 09:45:00*0.74499*0.74542*0.74542*0.7449
11/16/2016 09:50:00*0.74542*0.74554*0.74598*0.74532
11/16/2016 09:55:00*0.74554*0.74509*0.74567*0.74502
11/16/2016 10:00:00*0.74509*0.74537*0.74561*0.7449
11/16/2016 10:05:00*0.74537*0.74563*0.74575*0.7451
11/16/2016 10:10:00*0.74563*0.74564*0.746*0.74555
11/16/2016 10:15:00*0.74564*0.74518*0.74595*0.74473
11/16/2016 10:20:00*0.74518*0.74491*0.74537*0.7448
11/16/2016 10:25:00*0.74491*0.74557*0.74573*0.74483
11/16/2016 10:30:00*0.74557*0.74574*0.74594*0.74544
11/16/2016 10:35:00*0.74574*0.7459*0.7459*0.74484
11/16/2016 10:40:00*0.7459*0.74735*0.74741*0.74589
11/16/2016 10:45:00*0.74735*0.74832*0.74848*0.74733
11/16/2016 10:50:00*0.74832*0.74838*0.74875*0.74798
11/16/2016 10:55:00*0.74838*0.7477*0.74846*0.74758
11/16/2016 11:00:00*0.7477*0.74813*0.74831*0.74765
11/16/2016 11:05:00*0.74813*0.74777*0.74833*0.74759
11/16/2016 11:10:00*0.74777*0.74809*0.74825*0.74775
11/16/2016 11:15:00*0.74809*0.74813*0.74834*0.74776
11/16/2016 11:20:00*0.74813*0.74792*0.74821*0.74768
11/16/2016 11:25:00*0.74792*0.74786*0.74794*0.74761
11/16/2016 11:30:00*0.74786*0.74778*0.74798*0.7476
11/16/2016 11:35:00*0.74778*0.74806*0.74829*0.74771
11/16/2016 11:40:00*0.74806*0.74761*0.74826*0.74752
11/16/2016 11:45:00*0.74761*0.74704*0.74768*0.74703
11/16/2016 11:50:00*0.74704*0.74734*0.74738*0.74677
11/16/2016 11:55:00*0.74734*0.74721*0.7477*0.74711
11/16/2016 12:00:00*0.74721*0.74645*0.74724*0.7463
11/16/2016 12:05:00*0.74645*0.74599*0.74657*0.74559
11/16/2016 12:10:00*0.74599*0.74558*0.74638*0.74548
11/16/2016 12:15:00*0.74558*0.7453*0.74558*0.74528
11/16/2016 12:20:00*0.7453*0.74555*0.74567*0.74526
11/16/2016 12:25:00*0.74555*0.74556*0.74585*0.74547
11/16/2016 12:30:00*0.74556*0.74585*0.746*0.74552
11/16/2016 12:35:00*0.74585*0.74609*0.7461*0.74577
11/16/2016 12:40:00*0.74609*0.74608*0.74624*0.74598
11/16/2016 12:45:00*0.74608*0.74627*0.7464*0.74607
11/16/2016 12:50:00*0.74627*0.74645*0.74645*0.7462
11/16/2016 12:55:00*0.74645*0.74672*0.7468*0.74634
11/16/2016 13:00:00*0.74672*0.74647*0.74685*0.74639
11/16/2016 13:05:00*0.74647*0.74621*0.74656*0.74572
11/16/2016 13:10:00*0.74621*0.74631*0.74662*0.74599
11/16/2016 13:15:00*0.74631*0.74646*0.74656*0.74615
11/16/2016 13:20:00*0.74646*0.74661*0.74663*0.74635
11/16/2016 13:25:00*0.74661*0.74667*0.74669*0.74641
11/16/2016 13:30:00*0.74667*0.74642*0.74668*0.74634
11/16/2016 13:35:00*0.74642*0.74669*0.74671*0.74637
11/16/2016 13:40:00*0.74669*0.74696*0.74697*0.74655
11/16/2016 13:45:00*0.74696*0.74685*0.74711*0.74684
11/16/2016 13:50:00*0.74685*0.74675*0.74696*0.74663
11/16/2016 13:55:00*0.74675*0.74725*0.74729*0.74663
11/16/2016 14:00:00*0.74725*0.74757*0.74765*0.74725
11/16/2016 14:05:00*0.74757*0.7473*0.74768*0.74716
11/16/2016 14:10:00*0.7473*0.74707*0.7473*0.74706
11/16/2016 14:15:00*0.74707*0.74693*0.74715*0.7469
11/16/2016 14:20:00*0.74693*0.74707*0.74713*0.74674
11/16/2016 14:25:00*0.74707*0.74708*0.74726*0.74702
11/16/2016 14:30:00*0.74708*0.74699*0.7472*0.7469
11/16/2016 14:35:00*0.74699*0.7466*0.74712*0.74657
11/16/2016 14:40:00*0.7466*0.74648*0.74667*0.74637
11/16/2016 14:45:00*0.74648*0.74631*0.7466*0.74627
11/16/2016 14:50:00*0.74631*0.7463*0.7465*0.74618
11/16/2016 14:55:00*0.7463*0.7461*0.74642*0.7461
11/16/2016 15:00:00*0.7461*0.74571*0.74615*0.74559
11/16/2016 15:05:00*0.74571*0.7458*0.74608*0.74566
11/16/2016 15:10:00*0.7458*0.74582*0.7459*0.74569
11/16/2016 15:15:00*0.74582*0.7457*0.74585*0.74566
11/16/2016 15:20:00*0.7457*0.74583*0.74593*0.74565
11/16/2016 15:25:00*0.74583*0.7458*0.74589*0.74566
11/16/2016 15:30:00*0.7458*0.74585*0.74598*0.74577
11/16/2016 15:35:00*0.74585*0.7459*0.74598*0.74582
11/16/2016 15:40:00*0.7459*0.7458*0.74599*0.7458
11/16/2016 15:45:00*0.7458*0.74583*0.74596*0.74579
11/16/2016 15:50:00*0.74583*0.7459*0.74596*0.74565
11/16/2016 15:55:00*0.7459*0.74551*0.74592*0.74542
11/16/2016 16:00:00*0.74551*0.74541*0.7456*0.74535
11/16/2016 16:05:00*0.74541*0.74572*0.74579*0.74541
11/16/2016 16:10:00*0.74572*0.74571*0.74581*0.74568
11/16/2016 16:15:00*0.74571*0.74562*0.74571*0.7456
11/16/2016 16:20:00*0.74562*0.7458*0.74581*0.74557
11/16/2016 16:25:00*0.7458*0.74559*0.74583*0.74555
11/16/2016 16:30:00*0.74559*0.74553*0.74562*0.74551
11/16/2016 16:35:00*0.74553*0.74542*0.7457*0.74541
11/16/2016 16:40:00*0.74542*0.74555*0.74556*0.74542
11/16/2016 16:45:00*0.74555*0.7455*0.74568*0.7455
11/16/2016 16:50:00*0.7455*0.74509*0.7455*0.74509
11/16/2016 16:55:00*0.74509*0.74492*0.74515*0.74485
11/16/2016 17:00:00*0.74492*0.7449*0.74504*0.7447
