11/14/2016 17:05:00*0.7356*0.73525*0.7356*0.73445
11/14/2016 17:10:00*0.73525*0.73559*0.73581*0.73524
11/14/2016 17:15:00*0.73559*0.73555*0.73599*0.73526
11/14/2016 17:20:00*0.73555*0.73568*0.736*0.73544
11/14/2016 17:25:00*0.73568*0.73571*0.73575*0.7355
11/14/2016 17:30:00*0.73571*0.73567*0.73571*0.7356
11/14/2016 17:35:00*0.73567*0.73555*0.73578*0.7355
11/14/2016 17:40:00*0.73555*0.73556*0.7358*0.73545
11/14/2016 17:45:00*0.73556*0.7357*0.7358*0.7355
11/14/2016 17:50:00*0.7357*0.7357*0.73572*0.7357
11/14/2016 17:55:00*0.7357*0.73551*0.7357*0.73551
11/14/2016 18:00:00*0.73551*0.73554*0.73561*0.73539
11/14/2016 18:05:00*0.73554*0.73578*0.73615*0.73554
11/14/2016 18:10:00*0.73578*0.73554*0.73585*0.73546
11/14/2016 18:15:00*0.73554*0.7358*0.73585*0.73548
11/14/2016 18:20:00*0.7358*0.73582*0.73587*0.73568
11/14/2016 18:25:00*0.73582*0.7359*0.73597*0.73574
11/14/2016 18:30:00*0.7359*0.73598*0.73604*0.73588
11/14/2016 18:35:00*0.73598*0.73603*0.73608*0.73591
11/14/2016 18:40:00*0.73603*0.73609*0.7361*0.736
11/14/2016 18:45:00*0.73609*0.73605*0.73612*0.73604
11/14/2016 18:50:00*0.73605*0.73602*0.73608*0.736
11/14/2016 18:55:00*0.73602*0.73607*0.7361*0.73596
11/14/2016 19:00:00*0.73607*0.73624*0.73635*0.73605
11/14/2016 19:05:00*0.73624*0.73609*0.73626*0.73609
11/14/2016 19:10:00*0.73609*0.73586*0.73609*0.73582
11/14/2016 19:15:00*0.73586*0.73548*0.73591*0.73547
11/14/2016 19:20:00*0.73548*0.7353*0.73562*0.73523
11/14/2016 19:25:00*0.7353*0.73505*0.73542*0.73501
11/14/2016 19:30:00*0.73505*0.73525*0.73533*0.735
11/14/2016 19:35:00*0.73525*0.73527*0.73535*0.73518
11/14/2016 19:40:00*0.73527*0.73545*0.73547*0.73517
11/14/2016 19:45:00*0.73545*0.73536*0.73549*0.73536
11/14/2016 19:50:00*0.73536*0.73499*0.73538*0.73499
11/14/2016 19:55:00*0.73499*0.73501*0.7351*0.73492
11/14/2016 20:00:00*0.73501*0.73504*0.7351*0.73486
11/14/2016 20:05:00*0.73504*0.73499*0.73532*0.73486
11/14/2016 20:10:00*0.73499*0.73506*0.73518*0.73499
11/14/2016 20:15:00*0.73506*0.73538*0.7354*0.73504
11/14/2016 20:20:00*0.73538*0.73525*0.73539*0.73523
11/14/2016 20:25:00*0.73525*0.73525*0.73532*0.73509
11/14/2016 20:30:00*0.73525*0.73531*0.73531*0.73517
11/14/2016 20:35:00*0.73531*0.73548*0.73558*0.73525
11/14/2016 20:40:00*0.73548*0.73542*0.73571*0.73534
11/14/2016 20:45:00*0.73542*0.73556*0.73562*0.73529
11/14/2016 20:50:00*0.73556*0.73552*0.73568*0.73549
11/14/2016 20:55:00*0.73552*0.73547*0.73554*0.73534
11/14/2016 21:00:00*0.73547*0.7355*0.73568*0.73547
11/14/2016 21:05:00*0.7355*0.73561*0.73565*0.73535
11/14/2016 21:10:00*0.73561*0.73537*0.73561*0.73528
11/14/2016 21:15:00*0.73537*0.73512*0.7354*0.73509
11/14/2016 21:20:00*0.73512*0.73511*0.73525*0.7351
11/14/2016 21:25:00*0.73511*0.73519*0.73521*0.73505
11/14/2016 21:30:00*0.73519*0.73511*0.73528*0.7351
11/14/2016 21:35:00*0.73511*0.73527*0.73535*0.73504
11/14/2016 21:40:00*0.73527*0.73531*0.73535*0.73519
11/14/2016 21:45:00*0.73531*0.7356*0.73571*0.73529
11/14/2016 21:50:00*0.7356*0.73571*0.73575*0.73558
11/14/2016 21:55:00*0.73571*0.73578*0.7358*0.73561
11/14/2016 22:00:00*0.73578*0.7364*0.7364*0.73576
11/14/2016 22:05:00*0.7364*0.7365*0.7365*0.73635
11/14/2016 22:10:00*0.7365*0.73625*0.7365*0.73616
11/14/2016 22:15:00*0.73625*0.73616*0.73634*0.73615
11/14/2016 22:20:00*0.73616*0.73621*0.73622*0.73599
11/14/2016 22:25:00*0.73621*0.73625*0.7363*0.73611
11/14/2016 22:30:00*0.73625*0.73605*0.73633*0.73605
11/14/2016 22:35:00*0.73605*0.73611*0.73622*0.73605
11/14/2016 22:40:00*0.73611*0.7363*0.73636*0.7361
11/14/2016 22:45:00*0.7363*0.73635*0.73656*0.7363
11/14/2016 22:50:00*0.73635*0.73611*0.73641*0.73605
11/14/2016 22:55:00*0.73611*0.73611*0.73612*0.73602
11/14/2016 23:00:00*0.73611*0.73608*0.73614*0.73596
11/14/2016 23:05:00*0.73608*0.73625*0.73625*0.73608
11/14/2016 23:10:00*0.73625*0.73622*0.7363*0.73612
11/14/2016 23:15:00*0.73622*0.73647*0.73647*0.73621
11/14/2016 23:20:00*0.73647*0.73653*0.73659*0.73642
11/14/2016 23:25:00*0.73653*0.73637*0.73664*0.73635
11/14/2016 23:30:00*0.73637*0.73633*0.73644*0.73631
11/14/2016 23:35:00*0.73633*0.73634*0.73638*0.73628
11/14/2016 23:40:00*0.73634*0.73615*0.73634*0.73614
11/14/2016 23:45:00*0.73615*0.73611*0.73621*0.7361
11/14/2016 23:50:00*0.73611*0.7363*0.73637*0.73611
11/14/2016 23:55:00*0.7363*0.7364*0.73641*0.73625
11/15/2016 00:00:00*0.7364*0.73615*0.7364*0.73615
11/15/2016 00:05:00*0.73615*0.73637*0.73642*0.73615
11/15/2016 00:10:00*0.73637*0.73645*0.7365*0.73628
11/15/2016 00:15:00*0.73645*0.73644*0.73651*0.73638
11/15/2016 00:20:00*0.73644*0.73651*0.73655*0.73631
11/15/2016 00:25:00*0.73651*0.73618*0.73653*0.73616
11/15/2016 00:30:00*0.73618*0.73611*0.73619*0.73605
11/15/2016 00:35:00*0.73611*0.73604*0.73615*0.73601
11/15/2016 00:40:00*0.73604*0.73602*0.73608*0.73601
11/15/2016 00:45:00*0.73602*0.73587*0.73602*0.73577
11/15/2016 00:50:00*0.73587*0.73579*0.73595*0.73577
11/15/2016 00:55:00*0.73579*0.73584*0.73586*0.73566
11/15/2016 01:00:00*0.73584*0.73579*0.73589*0.73572
11/15/2016 01:05:00*0.73579*0.73581*0.73597*0.73578
11/15/2016 01:10:00*0.73581*0.73606*0.73606*0.73581
11/15/2016 01:15:00*0.73606*0.73595*0.73607*0.73576
11/15/2016 01:20:00*0.73595*0.73622*0.73624*0.73594
11/15/2016 01:25:00*0.73622*0.73612*0.73622*0.73598
11/15/2016 01:30:00*0.73612*0.73632*0.73632*0.73611
11/15/2016 01:35:00*0.73632*0.7366*0.73667*0.73632
11/15/2016 01:40:00*0.7366*0.73648*0.73664*0.73647
11/15/2016 01:45:00*0.73648*0.73651*0.73662*0.73646
11/15/2016 01:50:00*0.73651*0.73641*0.73672*0.73637
11/15/2016 01:55:00*0.73641*0.73649*0.73651*0.73638
11/15/2016 02:00:00*0.73649*0.73663*0.73667*0.73646
11/15/2016 02:05:00*0.73663*0.73662*0.73687*0.73654
11/15/2016 02:10:00*0.73662*0.73654*0.73668*0.73625
11/15/2016 02:15:00*0.73654*0.73642*0.73657*0.73602
11/15/2016 02:20:00*0.73642*0.73653*0.73659*0.73615
11/15/2016 02:25:00*0.73653*0.73646*0.73695*0.73645
11/15/2016 02:30:00*0.73646*0.73654*0.73679*0.73643
11/15/2016 02:35:00*0.73654*0.73671*0.73677*0.73642
11/15/2016 02:40:00*0.73671*0.7369*0.73716*0.73666
11/15/2016 02:45:00*0.7369*0.73674*0.73705*0.7366
11/15/2016 02:50:00*0.73674*0.73687*0.73699*0.73665
11/15/2016 02:55:00*0.73687*0.73694*0.73706*0.7368
11/15/2016 03:00:00*0.73694*0.73667*0.73719*0.73663
11/15/2016 03:05:00*0.73667*0.73684*0.73701*0.73655
11/15/2016 03:10:00*0.73684*0.73665*0.7371*0.73661
11/15/2016 03:15:00*0.73665*0.73668*0.73688*0.73665
11/15/2016 03:20:00*0.73668*0.73694*0.73706*0.73668
11/15/2016 03:25:00*0.73694*0.73653*0.73696*0.7363
11/15/2016 03:30:00*0.73653*0.73582*0.73664*0.73574
11/15/2016 03:35:00*0.73582*0.73606*0.73623*0.73561
11/15/2016 03:40:00*0.73606*0.73609*0.73624*0.73559
11/15/2016 03:45:00*0.73609*0.73559*0.73617*0.7355
11/15/2016 03:50:00*0.73559*0.73527*0.73561*0.73518
11/15/2016 03:55:00*0.73527*0.73559*0.73568*0.73521
11/15/2016 04:00:00*0.73559*0.73551*0.73573*0.73539
11/15/2016 04:05:00*0.73551*0.73521*0.73576*0.73504
11/15/2016 04:10:00*0.73521*0.73516*0.73553*0.73514
11/15/2016 04:15:00*0.73516*0.73493*0.73523*0.73487
11/15/2016 04:20:00*0.73493*0.73497*0.73523*0.73481
11/15/2016 04:25:00*0.73497*0.73489*0.73516*0.73476
11/15/2016 04:30:00*0.73489*0.73512*0.73512*0.73473
11/15/2016 04:35:00*0.73512*0.73535*0.73538*0.73486
11/15/2016 04:40:00*0.73535*0.73553*0.73582*0.7352
11/15/2016 04:45:00*0.73553*0.73545*0.73553*0.73515
11/15/2016 04:50:00*0.73545*0.73497*0.73545*0.73496
11/15/2016 04:55:00*0.73497*0.73478*0.73512*0.73467
11/15/2016 05:00:00*0.73478*0.73495*0.73512*0.73447
11/15/2016 05:05:00*0.73495*0.73488*0.73512*0.73477
11/15/2016 05:10:00*0.73488*0.73494*0.73495*0.73469
11/15/2016 05:15:00*0.73494*0.73502*0.73517*0.7349
11/15/2016 05:20:00*0.73502*0.73549*0.73555*0.73502
11/15/2016 05:25:00*0.73549*0.7354*0.73565*0.73525
11/15/2016 05:30:00*0.7354*0.73563*0.73565*0.73528
11/15/2016 05:35:00*0.73563*0.73579*0.736*0.7355
11/15/2016 05:40:00*0.73579*0.73585*0.73593*0.73575
11/15/2016 05:45:00*0.73585*0.73573*0.73587*0.7356
11/15/2016 05:50:00*0.73573*0.73571*0.7358*0.73555
11/15/2016 05:55:00*0.73571*0.73592*0.73594*0.73569
11/15/2016 06:00:00*0.73592*0.73599*0.73605*0.73582
11/15/2016 06:05:00*0.73599*0.73539*0.7361*0.73539
11/15/2016 06:10:00*0.73539*0.73556*0.73567*0.73536
11/15/2016 06:15:00*0.73556*0.73645*0.73645*0.73546
11/15/2016 06:20:00*0.73645*0.73639*0.7366*0.73609
11/15/2016 06:25:00*0.73639*0.73607*0.73646*0.73591
11/15/2016 06:30:00*0.73607*0.73609*0.73615*0.73581
11/15/2016 06:35:00*0.73609*0.73643*0.7365*0.73588
11/15/2016 06:40:00*0.73643*0.73698*0.73698*0.73643
11/15/2016 06:45:00*0.73698*0.73721*0.73721*0.73683
11/15/2016 06:50:00*0.73721*0.73765*0.73766*0.73716
11/15/2016 06:55:00*0.73765*0.73786*0.73792*0.73749
11/15/2016 07:00:00*0.73786*0.73779*0.73799*0.73748
11/15/2016 07:05:00*0.73779*0.7375*0.73797*0.73741
11/15/2016 07:10:00*0.7375*0.73738*0.7375*0.73723
11/15/2016 07:15:00*0.73738*0.73743*0.73743*0.73726
11/15/2016 07:20:00*0.73743*0.73704*0.73743*0.73699
11/15/2016 07:25:00*0.73704*0.73735*0.73736*0.73687
11/15/2016 07:30:00*0.73735*0.7377*0.73787*0.73731
11/15/2016 07:35:00*0.7377*0.73775*0.73788*0.73759
11/15/2016 07:40:00*0.73775*0.73796*0.73804*0.73758
11/15/2016 07:45:00*0.73796*0.73794*0.73827*0.73793
11/15/2016 07:50:00*0.73794*0.73856*0.73861*0.73794
11/15/2016 07:55:00*0.73856*0.73803*0.73863*0.73803
11/15/2016 08:00:00*0.73803*0.73818*0.7383*0.73779
11/15/2016 08:05:00*0.73818*0.73835*0.73882*0.73815
11/15/2016 08:10:00*0.73835*0.739*0.73912*0.73835
11/15/2016 08:15:00*0.739*0.73858*0.73903*0.73856
11/15/2016 08:20:00*0.73858*0.73856*0.73867*0.73834
11/15/2016 08:25:00*0.73856*0.73852*0.73876*0.73846
11/15/2016 08:30:00*0.73852*0.73815*0.73878*0.7381
11/15/2016 08:35:00*0.73815*0.7392*0.73938*0.73806
11/15/2016 08:40:00*0.7392*0.73946*0.73951*0.73874
11/15/2016 08:45:00*0.73946*0.73929*0.73951*0.73911
11/15/2016 08:50:00*0.73929*0.73924*0.73954*0.73914
11/15/2016 08:55:00*0.73924*0.73882*0.73946*0.73882
11/15/2016 09:00:00*0.73882*0.73893*0.73914*0.73875
11/15/2016 09:05:00*0.73893*0.73957*0.73961*0.73868
11/15/2016 09:10:00*0.73957*0.73954*0.7399*0.73942
11/15/2016 09:15:00*0.73954*0.73979*0.73994*0.73936
11/15/2016 09:20:00*0.73979*0.73945*0.7398*0.73945
11/15/2016 09:25:00*0.73945*0.73986*0.73997*0.73942
11/15/2016 09:30:00*0.73986*0.73994*0.74013*0.73979
11/15/2016 09:35:00*0.73994*0.74016*0.74031*0.73961
11/15/2016 09:40:00*0.74016*0.74039*0.74101*0.74012
11/15/2016 09:45:00*0.74039*0.74025*0.74051*0.74008
11/15/2016 09:50:00*0.74025*0.7408*0.74091*0.74008
11/15/2016 09:55:00*0.7408*0.74042*0.74088*0.74033
11/15/2016 10:00:00*0.74042*0.74093*0.74145*0.74039
11/15/2016 10:05:00*0.74093*0.74081*0.74111*0.74079
11/15/2016 10:10:00*0.74081*0.74098*0.74122*0.74065
11/15/2016 10:15:00*0.74098*0.741*0.74206*0.74098
11/15/2016 10:20:00*0.741*0.74079*0.7414*0.74067
11/15/2016 10:25:00*0.74079*0.74056*0.74089*0.74018
11/15/2016 10:30:00*0.74056*0.74144*0.74162*0.74046
11/15/2016 10:35:00*0.74144*0.74183*0.74189*0.74141
11/15/2016 10:40:00*0.74183*0.74152*0.74201*0.74128
11/15/2016 10:45:00*0.74152*0.7416*0.74172*0.74124
11/15/2016 10:50:00*0.7416*0.74141*0.74177*0.74131
11/15/2016 10:55:00*0.74141*0.74185*0.74192*0.74139
11/15/2016 11:00:00*0.74185*0.74263*0.74269*0.74176
11/15/2016 11:05:00*0.74263*0.74232*0.74265*0.74216
11/15/2016 11:10:00*0.74232*0.74233*0.74288*0.74212
11/15/2016 11:15:00*0.74233*0.74209*0.74262*0.74165
11/15/2016 11:20:00*0.74209*0.74225*0.74247*0.74195
11/15/2016 11:25:00*0.74225*0.74217*0.74234*0.74184
11/15/2016 11:30:00*0.74217*0.7423*0.74239*0.74193
11/15/2016 11:35:00*0.7423*0.7426*0.74262*0.74226
11/15/2016 11:40:00*0.7426*0.74305*0.74324*0.74253
11/15/2016 11:45:00*0.74305*0.74305*0.74313*0.74285
11/15/2016 11:50:00*0.74305*0.74273*0.74314*0.74255
11/15/2016 11:55:00*0.74273*0.74256*0.74273*0.74238
11/15/2016 12:00:00*0.74256*0.74324*0.74325*0.74254
11/15/2016 12:05:00*0.74324*0.74367*0.74371*0.7432
11/15/2016 12:10:00*0.74367*0.74365*0.74397*0.7436
11/15/2016 12:15:00*0.74365*0.74392*0.74394*0.74359
11/15/2016 12:20:00*0.74392*0.7438*0.74398*0.74373
11/15/2016 12:25:00*0.7438*0.74379*0.74405*0.74364
11/15/2016 12:30:00*0.74379*0.74351*0.74387*0.74351
11/15/2016 12:35:00*0.74351*0.74357*0.74371*0.74345
11/15/2016 12:40:00*0.74357*0.74357*0.74377*0.74341
11/15/2016 12:45:00*0.74357*0.74357*0.7439*0.74335
11/15/2016 12:50:00*0.74357*0.74318*0.74357*0.74316
11/15/2016 12:55:00*0.74318*0.7433*0.74331*0.74306
11/15/2016 13:00:00*0.7433*0.74253*0.74336*0.74249
11/15/2016 13:05:00*0.74253*0.74277*0.74292*0.74248
11/15/2016 13:10:00*0.74277*0.7423*0.74282*0.74225
11/15/2016 13:15:00*0.7423*0.74219*0.74233*0.74191
11/15/2016 13:20:00*0.74219*0.74233*0.74247*0.74216
11/15/2016 13:25:00*0.74233*0.74235*0.74248*0.74221
11/15/2016 13:30:00*0.74235*0.74204*0.74235*0.74183
11/15/2016 13:35:00*0.74204*0.74236*0.74236*0.74198
11/15/2016 13:40:00*0.74236*0.74218*0.74249*0.74217
11/15/2016 13:45:00*0.74218*0.74267*0.74282*0.74218
11/15/2016 13:50:00*0.74267*0.74305*0.74309*0.74266
11/15/2016 13:55:00*0.74305*0.74364*0.74374*0.74301
11/15/2016 14:00:00*0.74364*0.74345*0.7439*0.7434
11/15/2016 14:05:00*0.74345*0.74334*0.74375*0.74327
11/15/2016 14:10:00*0.74334*0.7434*0.74355*0.74332
11/15/2016 14:15:00*0.7434*0.74352*0.74353*0.74319
11/15/2016 14:20:00*0.74352*0.74363*0.74363*0.74345
11/15/2016 14:25:00*0.74363*0.74356*0.74365*0.74351
11/15/2016 14:30:00*0.74356*0.74382*0.74382*0.74353
11/15/2016 14:35:00*0.74382*0.74387*0.74402*0.74371
11/15/2016 14:40:00*0.74387*0.74359*0.74391*0.74357
11/15/2016 14:45:00*0.74359*0.74398*0.74414*0.74355
11/15/2016 14:50:00*0.74398*0.74399*0.74412*0.74391
11/15/2016 14:55:00*0.74399*0.74391*0.74404*0.74357
11/15/2016 15:00:00*0.74391*0.74382*0.74408*0.74345
11/15/2016 15:05:00*0.74382*0.74334*0.7439*0.74329
11/15/2016 15:10:00*0.74334*0.74349*0.74368*0.74334
11/15/2016 15:15:00*0.74349*0.74346*0.74374*0.74339
11/15/2016 15:20:00*0.74346*0.74339*0.74362*0.74336
11/15/2016 15:25:00*0.74339*0.74374*0.74383*0.74327
11/15/2016 15:30:00*0.74374*0.74367*0.74383*0.74354
11/15/2016 15:35:00*0.74367*0.74394*0.74404*0.74365
11/15/2016 15:40:00*0.74394*0.74402*0.74423*0.74388
11/15/2016 15:45:00*0.74402*0.74401*0.74406*0.74391
11/15/2016 15:50:00*0.74401*0.74402*0.74423*0.74393
11/15/2016 15:55:00*0.74402*0.74391*0.7441*0.74381
11/15/2016 16:00:00*0.74391*0.74414*0.74416*0.74385
11/15/2016 16:05:00*0.74414*0.74415*0.74422*0.74397
11/15/2016 16:10:00*0.74415*0.7442*0.7443*0.74398
11/15/2016 16:15:00*0.7442*0.7442*0.7443*0.74405
11/15/2016 16:20:00*0.7442*0.7444*0.74453*0.74418
11/15/2016 16:25:00*0.7444*0.74447*0.74448*0.74415
11/15/2016 16:30:00*0.74447*0.7443*0.74463*0.7443
11/15/2016 16:35:00*0.7443*0.74386*0.74431*0.74355
11/15/2016 16:40:00*0.74386*0.74377*0.744*0.74365
11/15/2016 16:45:00*0.74377*0.74393*0.74404*0.74361
11/15/2016 16:50:00*0.74393*0.74395*0.74397*0.74388
11/15/2016 16:55:00*0.74395*0.74418*0.74438*0.7439
11/15/2016 17:00:00*0.74418*0.7445*0.7447*0.74414
