11/13/2016 17:05:00*0.73225*0.73169*0.73225*0.72996
11/13/2016 17:10:00*0.73169*0.7315*0.73175*0.73145
11/13/2016 17:15:00*0.7315*0.73134*0.73195*0.73123
11/13/2016 17:20:00*0.73134*0.73149*0.732*0.73113
11/13/2016 17:25:00*0.73149*0.73126*0.732*0.73125
11/13/2016 17:30:00*0.73126*0.73112*0.73126*0.73066
11/13/2016 17:35:00*0.73112*0.73107*0.73121*0.73074
11/13/2016 17:40:00*0.73107*0.73097*0.73107*0.73072
11/13/2016 17:45:00*0.73097*0.73117*0.73121*0.73078
11/13/2016 17:50:00*0.73117*0.73138*0.73138*0.73106
11/13/2016 17:55:00*0.73138*0.73127*0.73138*0.73107
11/13/2016 18:00:00*0.73127*0.73099*0.73127*0.73092
11/13/2016 18:05:00*0.73099*0.73093*0.73125*0.73085
11/13/2016 18:10:00*0.73093*0.73087*0.73145*0.73076
11/13/2016 18:15:00*0.73087*0.7314*0.73146*0.73087
11/13/2016 18:20:00*0.7314*0.73125*0.73151*0.73118
11/13/2016 18:25:00*0.73125*0.73124*0.73163*0.73123
11/13/2016 18:30:00*0.73124*0.73116*0.73142*0.73109
11/13/2016 18:35:00*0.73116*0.73141*0.73142*0.73105
11/13/2016 18:40:00*0.73141*0.73146*0.73154*0.73129
11/13/2016 18:45:00*0.73146*0.73153*0.73161*0.7314
11/13/2016 18:50:00*0.73153*0.7315*0.73156*0.73126
11/13/2016 18:55:00*0.7315*0.7313*0.73155*0.7313
11/13/2016 19:00:00*0.7313*0.73135*0.73135*0.73119
11/13/2016 19:05:00*0.73135*0.73104*0.7314*0.73095
11/13/2016 19:10:00*0.73104*0.73081*0.73104*0.73065
11/13/2016 19:15:00*0.73081*0.73078*0.73084*0.73045
11/13/2016 19:20:00*0.73078*0.73095*0.73096*0.7306
11/13/2016 19:25:00*0.73095*0.73105*0.73112*0.73085
11/13/2016 19:30:00*0.73105*0.73132*0.73132*0.7308
11/13/2016 19:35:00*0.73132*0.7315*0.73155*0.73125
11/13/2016 19:40:00*0.7315*0.7316*0.7317*0.73136
11/13/2016 19:45:00*0.7316*0.7315*0.73162*0.73121
11/13/2016 19:50:00*0.7315*0.73131*0.73155*0.7313
11/13/2016 19:55:00*0.73131*0.7316*0.73174*0.7312
11/13/2016 20:00:00*0.7316*0.73129*0.7317*0.7311
11/13/2016 20:05:00*0.73129*0.73166*0.73167*0.73122
11/13/2016 20:10:00*0.73166*0.73167*0.7319*0.73155
11/13/2016 20:15:00*0.73167*0.73165*0.7318*0.73157
11/13/2016 20:20:00*0.73165*0.73191*0.73191*0.7316
11/13/2016 20:25:00*0.73191*0.73218*0.73227*0.7319
11/13/2016 20:30:00*0.73218*0.7318*0.73244*0.7318
11/13/2016 20:35:00*0.7318*0.73185*0.73193*0.7316
11/13/2016 20:40:00*0.73185*0.73158*0.73185*0.73148
11/13/2016 20:45:00*0.73158*0.7312*0.73158*0.73113
11/13/2016 20:50:00*0.7312*0.73093*0.73123*0.73075
11/13/2016 20:55:00*0.73093*0.73081*0.731*0.73075
11/13/2016 21:00:00*0.73081*0.7307*0.73105*0.73065
11/13/2016 21:05:00*0.7307*0.73088*0.7311*0.73059
11/13/2016 21:10:00*0.73088*0.7308*0.73094*0.7307
11/13/2016 21:15:00*0.7308*0.73068*0.73095*0.7306
11/13/2016 21:20:00*0.73068*0.7307*0.73077*0.73056
11/13/2016 21:25:00*0.7307*0.73061*0.7308*0.73056
11/13/2016 21:30:00*0.73061*0.73047*0.73072*0.73045
11/13/2016 21:35:00*0.73047*0.73072*0.7308*0.73047
11/13/2016 21:40:00*0.73072*0.73073*0.7309*0.73062
11/13/2016 21:45:00*0.73073*0.73062*0.7308*0.73055
11/13/2016 21:50:00*0.73062*0.73078*0.73078*0.73061
11/13/2016 21:55:00*0.73078*0.73074*0.7308*0.73059
11/13/2016 22:00:00*0.73074*0.73073*0.73079*0.73069
11/13/2016 22:05:00*0.73073*0.73082*0.73082*0.73066
11/13/2016 22:10:00*0.73082*0.73087*0.73098*0.73069
11/13/2016 22:15:00*0.73087*0.73103*0.73109*0.73087
11/13/2016 22:20:00*0.73103*0.73079*0.73106*0.73079
11/13/2016 22:25:00*0.73079*0.73087*0.73092*0.73079
11/13/2016 22:30:00*0.73087*0.73104*0.73109*0.7308
11/13/2016 22:35:00*0.73104*0.73113*0.73133*0.7309
11/13/2016 22:40:00*0.73113*0.7311*0.7312*0.73101
11/13/2016 22:45:00*0.7311*0.73119*0.73126*0.73109
11/13/2016 22:50:00*0.73119*0.7313*0.73136*0.73117
11/13/2016 22:55:00*0.7313*0.73135*0.73137*0.7312
11/13/2016 23:00:00*0.73135*0.73134*0.73146*0.73125
11/13/2016 23:05:00*0.73134*0.73135*0.73141*0.7312
11/13/2016 23:10:00*0.73135*0.73131*0.73155*0.7313
11/13/2016 23:15:00*0.73131*0.73115*0.73149*0.73115
11/13/2016 23:20:00*0.73115*0.73152*0.73155*0.73115
11/13/2016 23:25:00*0.73152*0.73135*0.73155*0.73135
11/13/2016 23:30:00*0.73135*0.7313*0.73135*0.7312
11/13/2016 23:35:00*0.7313*0.7311*0.7313*0.7311
11/13/2016 23:40:00*0.7311*0.7309*0.73115*0.73085
11/13/2016 23:45:00*0.7309*0.7309*0.73095*0.7308
11/13/2016 23:50:00*0.7309*0.73086*0.731*0.73085
11/13/2016 23:55:00*0.73086*0.73085*0.7309*0.73081
11/14/2016 00:00:00*0.73085*0.7309*0.73095*0.7308
11/14/2016 00:05:00*0.7309*0.73125*0.73127*0.73081
11/14/2016 00:10:00*0.73125*0.73115*0.7313*0.7311
11/14/2016 00:15:00*0.73115*0.73145*0.73145*0.73115
11/14/2016 00:20:00*0.73145*0.73173*0.73183*0.73135
11/14/2016 00:25:00*0.73173*0.73135*0.73174*0.7313
11/14/2016 00:30:00*0.73135*0.7314*0.7315*0.73129
11/14/2016 00:35:00*0.7314*0.73145*0.73155*0.73127
11/14/2016 00:40:00*0.73145*0.73117*0.73145*0.73115
11/14/2016 00:45:00*0.73117*0.73105*0.73122*0.73102
11/14/2016 00:50:00*0.73105*0.73095*0.73115*0.7309
11/14/2016 00:55:00*0.73095*0.73105*0.73106*0.7309
11/14/2016 01:00:00*0.73105*0.73106*0.7311*0.7309
11/14/2016 01:05:00*0.73106*0.73077*0.73115*0.73065
11/14/2016 01:10:00*0.73077*0.73101*0.73105*0.73071
11/14/2016 01:15:00*0.73101*0.73096*0.7311*0.73094
11/14/2016 01:20:00*0.73096*0.73102*0.73111*0.73072
11/14/2016 01:25:00*0.73102*0.73104*0.73121*0.73087
11/14/2016 01:30:00*0.73104*0.73142*0.7315*0.73096
11/14/2016 01:35:00*0.73142*0.73107*0.73146*0.731
11/14/2016 01:40:00*0.73107*0.73093*0.7311*0.73079
11/14/2016 01:45:00*0.73093*0.73085*0.73095*0.73075
11/14/2016 01:50:00*0.73085*0.7314*0.73148*0.73085
11/14/2016 01:55:00*0.7314*0.73128*0.73157*0.7312
11/14/2016 02:00:00*0.73128*0.73091*0.73131*0.73076
11/14/2016 02:05:00*0.73091*0.73066*0.73106*0.73062
11/14/2016 02:10:00*0.73066*0.73073*0.73076*0.73036
11/14/2016 02:15:00*0.73073*0.73075*0.73077*0.7304
11/14/2016 02:20:00*0.73075*0.73084*0.73093*0.73049
11/14/2016 02:25:00*0.73084*0.73054*0.73084*0.73043
11/14/2016 02:30:00*0.73054*0.73079*0.73112*0.73054
11/14/2016 02:35:00*0.73079*0.73095*0.73123*0.73069
11/14/2016 02:40:00*0.73095*0.73046*0.73101*0.7304
11/14/2016 02:45:00*0.73046*0.73063*0.73073*0.73041
11/14/2016 02:50:00*0.73063*0.73097*0.73101*0.73061
11/14/2016 02:55:00*0.73097*0.73099*0.73105*0.73075
11/14/2016 03:00:00*0.73099*0.73138*0.73153*0.73097
11/14/2016 03:05:00*0.73138*0.73131*0.73146*0.73087
11/14/2016 03:10:00*0.73131*0.73165*0.73177*0.7312
11/14/2016 03:15:00*0.73165*0.7316*0.73175*0.73144
11/14/2016 03:20:00*0.7316*0.7315*0.7319*0.7315
11/14/2016 03:25:00*0.7315*0.73142*0.7317*0.73106
11/14/2016 03:30:00*0.73142*0.73301*0.73311*0.7314
11/14/2016 03:35:00*0.73301*0.73296*0.73343*0.73263
11/14/2016 03:40:00*0.73296*0.73307*0.73338*0.73282
11/14/2016 03:45:00*0.73307*0.73264*0.73318*0.73258
11/14/2016 03:50:00*0.73264*0.73296*0.7331*0.73264
11/14/2016 03:55:00*0.73296*0.73352*0.73363*0.73283
11/14/2016 04:00:00*0.73352*0.73356*0.73404*0.7334
11/14/2016 04:05:00*0.73356*0.73294*0.73386*0.73275
11/14/2016 04:10:00*0.73294*0.73323*0.73331*0.73294
11/14/2016 04:15:00*0.73323*0.73304*0.73344*0.733
11/14/2016 04:20:00*0.73304*0.73263*0.73316*0.7326
11/14/2016 04:25:00*0.73263*0.73243*0.73274*0.73231
11/14/2016 04:30:00*0.73243*0.73287*0.73287*0.73227
11/14/2016 04:35:00*0.73287*0.73254*0.73296*0.73253
11/14/2016 04:40:00*0.73254*0.73315*0.73318*0.73237
11/14/2016 04:45:00*0.73315*0.73315*0.73324*0.73278
11/14/2016 04:50:00*0.73315*0.73282*0.73327*0.7327
11/14/2016 04:55:00*0.73282*0.73285*0.73301*0.73268
11/14/2016 05:00:00*0.73285*0.73288*0.73315*0.73274
11/14/2016 05:05:00*0.73288*0.73245*0.73307*0.73236
11/14/2016 05:10:00*0.73245*0.73239*0.7328*0.73235
11/14/2016 05:15:00*0.73239*0.73295*0.73297*0.73233
11/14/2016 05:20:00*0.73295*0.73329*0.73344*0.73289
11/14/2016 05:25:00*0.73329*0.73321*0.73367*0.73305
11/14/2016 05:30:00*0.73321*0.73301*0.73344*0.73286
11/14/2016 05:35:00*0.73301*0.73261*0.73306*0.73257
11/14/2016 05:40:00*0.73261*0.7327*0.73286*0.73255
11/14/2016 05:45:00*0.7327*0.73267*0.73283*0.73254
11/14/2016 05:50:00*0.73267*0.7327*0.7328*0.73236
11/14/2016 05:55:00*0.7327*0.73303*0.73306*0.73266
11/14/2016 06:00:00*0.73303*0.73322*0.73323*0.73296
11/14/2016 06:05:00*0.73322*0.73358*0.73376*0.73318
11/14/2016 06:10:00*0.73358*0.73335*0.73359*0.73315
11/14/2016 06:15:00*0.73335*0.73317*0.73392*0.73312
11/14/2016 06:20:00*0.73317*0.73336*0.73354*0.73298
11/14/2016 06:25:00*0.73336*0.73265*0.73338*0.73252
11/14/2016 06:30:00*0.73265*0.73287*0.73303*0.73243
11/14/2016 06:35:00*0.73287*0.73259*0.73297*0.7325
11/14/2016 06:40:00*0.73259*0.73344*0.73349*0.73249
11/14/2016 06:45:00*0.73344*0.73331*0.73398*0.73311
11/14/2016 06:50:00*0.73331*0.73272*0.73335*0.7326
11/14/2016 06:55:00*0.73272*0.73348*0.73348*0.73262
11/14/2016 07:00:00*0.73348*0.73399*0.734*0.73325
11/14/2016 07:05:00*0.73399*0.7348*0.73483*0.73387
11/14/2016 07:10:00*0.7348*0.7345*0.7348*0.73444
11/14/2016 07:15:00*0.7345*0.7354*0.73544*0.73445
11/14/2016 07:20:00*0.7354*0.73494*0.73541*0.7349
11/14/2016 07:25:00*0.73494*0.73497*0.73538*0.73492
11/14/2016 07:30:00*0.73497*0.73543*0.73563*0.73495
11/14/2016 07:35:00*0.73543*0.7353*0.73555*0.7353
11/14/2016 07:40:00*0.7353*0.73549*0.73563*0.73524
11/14/2016 07:45:00*0.73549*0.73541*0.73578*0.73541
11/14/2016 07:50:00*0.73541*0.73546*0.73558*0.73523
11/14/2016 07:55:00*0.73546*0.73551*0.73563*0.73536
11/14/2016 08:00:00*0.73551*0.73617*0.73628*0.73532
11/14/2016 08:05:00*0.73617*0.73601*0.7367*0.73592
11/14/2016 08:10:00*0.73601*0.73594*0.73631*0.73583
11/14/2016 08:15:00*0.73594*0.73565*0.73594*0.73517
11/14/2016 08:20:00*0.73565*0.73553*0.73577*0.7354
11/14/2016 08:25:00*0.73553*0.73599*0.7361*0.73553
11/14/2016 08:30:00*0.73599*0.73654*0.73662*0.73599
11/14/2016 08:35:00*0.73654*0.73648*0.73656*0.73603
11/14/2016 08:40:00*0.73648*0.7359*0.73649*0.73585
11/14/2016 08:45:00*0.7359*0.73558*0.73626*0.73548
11/14/2016 08:50:00*0.73558*0.73613*0.73622*0.73558
11/14/2016 08:55:00*0.73613*0.73578*0.73617*0.73574
11/14/2016 09:00:00*0.73578*0.73627*0.73627*0.73565
11/14/2016 09:05:00*0.73627*0.73646*0.73665*0.73595
11/14/2016 09:10:00*0.73646*0.73707*0.73716*0.73645
11/14/2016 09:15:00*0.73707*0.73673*0.73711*0.7365
11/14/2016 09:20:00*0.73673*0.73644*0.73701*0.73638
11/14/2016 09:25:00*0.73644*0.73684*0.73701*0.73644
11/14/2016 09:30:00*0.73684*0.73704*0.73717*0.73679
11/14/2016 09:35:00*0.73704*0.73682*0.7373*0.73659
11/14/2016 09:40:00*0.73682*0.73648*0.737*0.73641
11/14/2016 09:45:00*0.73648*0.73674*0.73689*0.73641
11/14/2016 09:50:00*0.73674*0.73677*0.73706*0.73666
11/14/2016 09:55:00*0.73677*0.73672*0.73727*0.73669
11/14/2016 10:00:00*0.73672*0.73673*0.73688*0.7358
11/14/2016 10:05:00*0.73673*0.7358*0.73686*0.7358
11/14/2016 10:10:00*0.7358*0.73646*0.7367*0.7357
11/14/2016 10:15:00*0.73646*0.73648*0.73687*0.73612
11/14/2016 10:20:00*0.73648*0.7364*0.73665*0.73586
11/14/2016 10:25:00*0.7364*0.73636*0.73658*0.7361
11/14/2016 10:30:00*0.73636*0.73552*0.73646*0.73552
11/14/2016 10:35:00*0.73552*0.73545*0.73569*0.73522
11/14/2016 10:40:00*0.73545*0.73535*0.73578*0.73514
11/14/2016 10:45:00*0.73535*0.73522*0.73559*0.73519
11/14/2016 10:50:00*0.73522*0.73504*0.73547*0.73493
11/14/2016 10:55:00*0.73504*0.7354*0.73552*0.73493
11/14/2016 11:00:00*0.7354*0.73519*0.73541*0.73491
11/14/2016 11:05:00*0.73519*0.735*0.73534*0.73476
11/14/2016 11:10:00*0.735*0.73508*0.73523*0.73446
11/14/2016 11:15:00*0.73508*0.73523*0.73535*0.7348
11/14/2016 11:20:00*0.73523*0.73537*0.73563*0.73521
11/14/2016 11:25:00*0.73537*0.73492*0.73554*0.73481
11/14/2016 11:30:00*0.73492*0.73452*0.73512*0.73452
11/14/2016 11:35:00*0.73452*0.73441*0.73473*0.73438
11/14/2016 11:40:00*0.73441*0.73461*0.73489*0.73441
11/14/2016 11:45:00*0.73461*0.73434*0.73468*0.73427
11/14/2016 11:50:00*0.73434*0.73457*0.73458*0.73406
11/14/2016 11:55:00*0.73457*0.7347*0.73489*0.73445
11/14/2016 12:00:00*0.7347*0.73435*0.73483*0.73431
11/14/2016 12:05:00*0.73435*0.7344*0.73453*0.73409
11/14/2016 12:10:00*0.7344*0.73455*0.73462*0.73419
11/14/2016 12:15:00*0.73455*0.73471*0.73475*0.73445
11/14/2016 12:20:00*0.73471*0.73466*0.73479*0.73451
11/14/2016 12:25:00*0.73466*0.73447*0.7348*0.73445
11/14/2016 12:30:00*0.73447*0.73429*0.73456*0.7341
11/14/2016 12:35:00*0.73429*0.73424*0.73445*0.734
11/14/2016 12:40:00*0.73424*0.73445*0.73446*0.73411
11/14/2016 12:45:00*0.73445*0.73453*0.73457*0.73424
11/14/2016 12:50:00*0.73453*0.73451*0.73473*0.73422
11/14/2016 12:55:00*0.73451*0.73411*0.73453*0.73407
11/14/2016 13:00:00*0.73411*0.73448*0.73459*0.73389
11/14/2016 13:05:00*0.73448*0.73454*0.73479*0.73448
11/14/2016 13:10:00*0.73454*0.73497*0.73499*0.73451
11/14/2016 13:15:00*0.73497*0.73488*0.73512*0.73484
11/14/2016 13:20:00*0.73488*0.73471*0.73513*0.73449
11/14/2016 13:25:00*0.73471*0.73491*0.73498*0.73459
11/14/2016 13:30:00*0.73491*0.73487*0.73513*0.73464
11/14/2016 13:35:00*0.73487*0.73493*0.73513*0.73475
11/14/2016 13:40:00*0.73493*0.73509*0.73531*0.73493
11/14/2016 13:45:00*0.73509*0.73515*0.73527*0.73495
11/14/2016 13:50:00*0.73515*0.73506*0.73527*0.73489
11/14/2016 13:55:00*0.73506*0.7354*0.7356*0.73499
11/14/2016 14:00:00*0.7354*0.73527*0.73551*0.73522
11/14/2016 14:05:00*0.73527*0.73515*0.73539*0.73499
11/14/2016 14:10:00*0.73515*0.73538*0.73542*0.73509
11/14/2016 14:15:00*0.73538*0.73574*0.73574*0.73526
11/14/2016 14:20:00*0.73574*0.73586*0.73603*0.73556
11/14/2016 14:25:00*0.73586*0.73574*0.73592*0.7356
11/14/2016 14:30:00*0.73574*0.73606*0.73624*0.73571
11/14/2016 14:35:00*0.73606*0.73618*0.7363*0.73599
11/14/2016 14:40:00*0.73618*0.73628*0.73637*0.73607
11/14/2016 14:45:00*0.73628*0.73593*0.73639*0.73593
11/14/2016 14:50:00*0.73593*0.73597*0.7361*0.73565
11/14/2016 14:55:00*0.73597*0.73577*0.73608*0.73568
11/14/2016 15:00:00*0.73577*0.73637*0.73655*0.73577
11/14/2016 15:05:00*0.73637*0.73611*0.73637*0.73595
11/14/2016 15:10:00*0.73611*0.73596*0.73613*0.73585
11/14/2016 15:15:00*0.73596*0.73579*0.73603*0.73565
11/14/2016 15:20:00*0.73579*0.736*0.73632*0.73579
11/14/2016 15:25:00*0.736*0.73596*0.73635*0.73572
11/14/2016 15:30:00*0.73596*0.73619*0.73632*0.73582
11/14/2016 15:35:00*0.73619*0.73582*0.73619*0.73581
11/14/2016 15:40:00*0.73582*0.73604*0.73618*0.73577
11/14/2016 15:45:00*0.73604*0.7362*0.7362*0.73595
11/14/2016 15:50:00*0.7362*0.73626*0.73645*0.73598
11/14/2016 15:55:00*0.73626*0.73611*0.73632*0.73603
11/14/2016 16:00:00*0.73611*0.73627*0.73682*0.73601
11/14/2016 16:05:00*0.73627*0.73638*0.73681*0.73623
11/14/2016 16:10:00*0.73638*0.73632*0.73642*0.73594
11/14/2016 16:15:00*0.73632*0.73596*0.73662*0.73578
11/14/2016 16:20:00*0.73596*0.73584*0.73609*0.73583
11/14/2016 16:25:00*0.73584*0.73579*0.73588*0.73579
11/14/2016 16:30:00*0.73579*0.73569*0.73583*0.73565
11/14/2016 16:35:00*0.73569*0.73556*0.73574*0.73554
11/14/2016 16:40:00*0.73556*0.73554*0.73557*0.73553
11/14/2016 16:45:00*0.73554*0.73561*0.73565*0.73552
11/14/2016 16:50:00*0.73561*0.73551*0.73566*0.73548
11/14/2016 16:55:00*0.73551*0.73587*0.73591*0.73545
11/14/2016 17:00:00*0.73587*0.7356*0.73588*0.7351
