11/10/2016 17:05:00*0.7321*0.7323*0.73232*0.73199
11/10/2016 17:10:00*0.7323*0.73254*0.73254*0.73227
11/10/2016 17:15:00*0.73254*0.73265*0.73275*0.7324
11/10/2016 17:20:00*0.73265*0.7326*0.7327*0.73253
11/10/2016 17:25:00*0.7326*0.73247*0.73285*0.73241
11/10/2016 17:30:00*0.73247*0.73255*0.73285*0.73247
11/10/2016 17:35:00*0.73255*0.73275*0.73291*0.73246
11/10/2016 17:40:00*0.73275*0.7325*0.73295*0.7321
11/10/2016 17:45:00*0.7325*0.73221*0.7326*0.73218
11/10/2016 17:50:00*0.73221*0.7322*0.73271*0.73219
11/10/2016 17:55:00*0.7322*0.73215*0.73265*0.73212
11/10/2016 18:00:00*0.73215*0.73228*0.73239*0.73215
11/10/2016 18:05:00*0.73228*0.73273*0.73301*0.73228
11/10/2016 18:10:00*0.73273*0.7326*0.73275*0.73255
11/10/2016 18:15:00*0.7326*0.73269*0.73276*0.73253
11/10/2016 18:20:00*0.73269*0.73256*0.73272*0.7324
11/10/2016 18:25:00*0.73256*0.7325*0.73258*0.7324
11/10/2016 18:30:00*0.7325*0.73275*0.73276*0.73245
11/10/2016 18:35:00*0.73275*0.73288*0.73301*0.73272
11/10/2016 18:40:00*0.73288*0.73277*0.73294*0.73276
11/10/2016 18:45:00*0.73277*0.73254*0.73278*0.73253
11/10/2016 18:50:00*0.73254*0.73265*0.73272*0.73249
11/10/2016 18:55:00*0.73265*0.73265*0.7328*0.7325
11/10/2016 19:00:00*0.73265*0.73245*0.73265*0.73243
11/10/2016 19:05:00*0.73245*0.73226*0.73245*0.73215
11/10/2016 19:10:00*0.73226*0.73217*0.73235*0.7321
11/10/2016 19:15:00*0.73217*0.73212*0.7323*0.73205
11/10/2016 19:20:00*0.73212*0.73221*0.7323*0.73208
11/10/2016 19:25:00*0.73221*0.732*0.73226*0.73194
11/10/2016 19:30:00*0.732*0.73195*0.73213*0.73195
11/10/2016 19:35:00*0.73195*0.73171*0.73206*0.73166
11/10/2016 19:40:00*0.73171*0.73157*0.73171*0.73145
11/10/2016 19:45:00*0.73157*0.73115*0.73161*0.73113
11/10/2016 19:50:00*0.73115*0.73098*0.73119*0.73093
11/10/2016 19:55:00*0.73098*0.73136*0.7314*0.73095
11/10/2016 20:00:00*0.73136*0.7314*0.73147*0.7312
11/10/2016 20:05:00*0.7314*0.7317*0.73173*0.7313
11/10/2016 20:10:00*0.7317*0.73167*0.73185*0.73165
11/10/2016 20:15:00*0.73167*0.7314*0.7317*0.7314
11/10/2016 20:20:00*0.7314*0.73131*0.73155*0.7313
11/10/2016 20:25:00*0.73131*0.73133*0.7317*0.7313
11/10/2016 20:30:00*0.73133*0.73135*0.73143*0.73121
11/10/2016 20:35:00*0.73135*0.73138*0.73155*0.7313
11/10/2016 20:40:00*0.73138*0.73147*0.73155*0.73135
11/10/2016 20:45:00*0.73147*0.73128*0.7316*0.73128
11/10/2016 20:50:00*0.73128*0.73121*0.73132*0.73108
11/10/2016 20:55:00*0.73121*0.73129*0.73141*0.73113
11/10/2016 21:00:00*0.73129*0.73129*0.73139*0.73115
11/10/2016 21:05:00*0.73129*0.73121*0.73132*0.73112
11/10/2016 21:10:00*0.73121*0.73085*0.73123*0.73081
11/10/2016 21:15:00*0.73085*0.73029*0.73092*0.73029
11/10/2016 21:20:00*0.73029*0.73044*0.73044*0.72999
11/10/2016 21:25:00*0.73044*0.72992*0.73048*0.72992
11/10/2016 21:30:00*0.72992*0.72942*0.72999*0.72923
11/10/2016 21:35:00*0.72942*0.72999*0.73001*0.72942
11/10/2016 21:40:00*0.72999*0.73027*0.73035*0.72973
11/10/2016 21:45:00*0.73027*0.73005*0.73028*0.72999
11/10/2016 21:50:00*0.73005*0.73*0.73012*0.7299
11/10/2016 21:55:00*0.73*0.73023*0.73024*0.72996
11/10/2016 22:00:00*0.73023*0.73019*0.73038*0.73005
11/10/2016 22:05:00*0.73019*0.73047*0.73064*0.73019
11/10/2016 22:10:00*0.73047*0.73034*0.73065*0.73024
11/10/2016 22:15:00*0.73034*0.73084*0.731*0.73024
11/10/2016 22:20:00*0.73084*0.73163*0.73179*0.73084
11/10/2016 22:25:00*0.73163*0.73143*0.73165*0.73139
11/10/2016 22:30:00*0.73143*0.73171*0.73171*0.73131
11/10/2016 22:35:00*0.73171*0.73165*0.73179*0.73153
11/10/2016 22:40:00*0.73165*0.7317*0.73189*0.73165
11/10/2016 22:45:00*0.7317*0.73149*0.7317*0.73147
11/10/2016 22:50:00*0.73149*0.7317*0.73171*0.73148
11/10/2016 22:55:00*0.7317*0.73151*0.7317*0.73148
11/10/2016 23:00:00*0.73151*0.73152*0.73154*0.7313
11/10/2016 23:05:00*0.73152*0.73193*0.73201*0.7315
11/10/2016 23:10:00*0.73193*0.73174*0.73196*0.73165
11/10/2016 23:15:00*0.73174*0.73185*0.73198*0.73168
11/10/2016 23:20:00*0.73185*0.7322*0.73228*0.73169
11/10/2016 23:25:00*0.7322*0.73205*0.73235*0.73198
11/10/2016 23:30:00*0.73205*0.73221*0.7324*0.73197
11/10/2016 23:35:00*0.73221*0.73222*0.73241*0.73207
11/10/2016 23:40:00*0.73222*0.7324*0.73244*0.73218
11/10/2016 23:45:00*0.7324*0.73226*0.7324*0.73219
11/10/2016 23:50:00*0.73226*0.73233*0.73241*0.73222
11/10/2016 23:55:00*0.73233*0.73232*0.73236*0.73222
11/11/2016 00:00:00*0.73232*0.73228*0.73238*0.73219
11/11/2016 00:05:00*0.73228*0.73214*0.73228*0.73208
11/11/2016 00:10:00*0.73214*0.73208*0.73218*0.73205
11/11/2016 00:15:00*0.73208*0.73223*0.73231*0.73208
11/11/2016 00:20:00*0.73223*0.73202*0.73233*0.732
11/11/2016 00:25:00*0.73202*0.73191*0.73205*0.73185
11/11/2016 00:30:00*0.73191*0.73206*0.73208*0.73185
11/11/2016 00:35:00*0.73206*0.73208*0.73221*0.73205
11/11/2016 00:40:00*0.73208*0.73186*0.73209*0.73184
11/11/2016 00:45:00*0.73186*0.73187*0.7319*0.73174
11/11/2016 00:50:00*0.73187*0.73193*0.73197*0.73178
11/11/2016 00:55:00*0.73193*0.73211*0.73213*0.73188
11/11/2016 01:00:00*0.73211*0.7322*0.73236*0.73195
11/11/2016 01:05:00*0.7322*0.73181*0.73225*0.7316
11/11/2016 01:10:00*0.73181*0.73162*0.73181*0.73152
11/11/2016 01:15:00*0.73162*0.73194*0.73195*0.73157
11/11/2016 01:20:00*0.73194*0.73183*0.73196*0.7318
11/11/2016 01:25:00*0.73183*0.73189*0.73197*0.7318
11/11/2016 01:30:00*0.73189*0.732*0.73201*0.73159
11/11/2016 01:35:00*0.732*0.73199*0.73202*0.7318
11/11/2016 01:40:00*0.73199*0.73196*0.73199*0.73184
11/11/2016 01:45:00*0.73196*0.73207*0.73207*0.73193
11/11/2016 01:50:00*0.73207*0.732*0.73222*0.73191
11/11/2016 01:55:00*0.732*0.73196*0.73214*0.73187
11/11/2016 02:00:00*0.73196*0.73183*0.73207*0.73178
11/11/2016 02:05:00*0.73183*0.73174*0.73216*0.73167
11/11/2016 02:10:00*0.73174*0.73143*0.73174*0.73136
11/11/2016 02:15:00*0.73143*0.73128*0.73152*0.73125
11/11/2016 02:20:00*0.73128*0.73141*0.73153*0.73118
11/11/2016 02:25:00*0.73141*0.73185*0.73186*0.73141
11/11/2016 02:30:00*0.73185*0.73187*0.732*0.7318
11/11/2016 02:35:00*0.73187*0.73154*0.73187*0.7315
11/11/2016 02:40:00*0.73154*0.73107*0.73155*0.73104
11/11/2016 02:45:00*0.73107*0.73082*0.73114*0.73062
11/11/2016 02:50:00*0.73082*0.73072*0.73111*0.73059
11/11/2016 02:55:00*0.73072*0.73003*0.73075*0.72992
11/11/2016 03:00:00*0.73003*0.7302*0.73033*0.7298
11/11/2016 03:05:00*0.7302*0.73008*0.73065*0.73007
11/11/2016 03:10:00*0.73008*0.73014*0.73031*0.72977
11/11/2016 03:15:00*0.73014*0.72994*0.7302*0.72946
11/11/2016 03:20:00*0.72994*0.72988*0.73006*0.72955
11/11/2016 03:25:00*0.72988*0.7301*0.73041*0.72978
11/11/2016 03:30:00*0.7301*0.7301*0.73033*0.72986
11/11/2016 03:35:00*0.7301*0.72964*0.73013*0.72942
11/11/2016 03:40:00*0.72964*0.72936*0.72974*0.72921
11/11/2016 03:45:00*0.72936*0.73007*0.73013*0.72922
11/11/2016 03:50:00*0.73007*0.73023*0.73041*0.73
11/11/2016 03:55:00*0.73023*0.73017*0.73068*0.7301
11/11/2016 04:00:00*0.73017*0.72996*0.73038*0.72992
11/11/2016 04:05:00*0.72996*0.73017*0.73054*0.72985
11/11/2016 04:10:00*0.73017*0.72928*0.73017*0.72928
11/11/2016 04:15:00*0.72928*0.72937*0.72944*0.72888
11/11/2016 04:20:00*0.72937*0.72868*0.72946*0.72846
11/11/2016 04:25:00*0.72868*0.729*0.72908*0.72834
11/11/2016 04:30:00*0.729*0.72962*0.72963*0.72884
11/11/2016 04:35:00*0.72962*0.72986*0.72996*0.72952
11/11/2016 04:40:00*0.72986*0.73063*0.73065*0.72973
11/11/2016 04:45:00*0.73063*0.73102*0.73103*0.73015
11/11/2016 04:50:00*0.73102*0.73162*0.73175*0.7307
11/11/2016 04:55:00*0.73162*0.73115*0.73172*0.7311
11/11/2016 05:00:00*0.73115*0.73095*0.73124*0.7306
11/11/2016 05:05:00*0.73095*0.73088*0.7316*0.73081
11/11/2016 05:10:00*0.73088*0.73084*0.73101*0.73056
11/11/2016 05:15:00*0.73084*0.73067*0.7309*0.73065
11/11/2016 05:20:00*0.73067*0.73114*0.73119*0.73053
11/11/2016 05:25:00*0.73114*0.731*0.73135*0.73046
11/11/2016 05:30:00*0.731*0.73068*0.73102*0.73042
11/11/2016 05:35:00*0.73068*0.73015*0.73069*0.72997
11/11/2016 05:40:00*0.73015*0.72985*0.73029*0.72985
11/11/2016 05:45:00*0.72985*0.7299*0.73034*0.72966
11/11/2016 05:50:00*0.7299*0.72974*0.73014*0.72949
11/11/2016 05:55:00*0.72974*0.72938*0.73008*0.72931
11/11/2016 06:00:00*0.72938*0.72992*0.73005*0.72937
11/11/2016 06:05:00*0.72992*0.72982*0.73*0.72938
11/11/2016 06:10:00*0.72982*0.72939*0.72995*0.72908
11/11/2016 06:15:00*0.72939*0.72911*0.72952*0.72893
11/11/2016 06:20:00*0.72911*0.72877*0.72911*0.72858
11/11/2016 06:25:00*0.72877*0.72866*0.72911*0.72862
11/11/2016 06:30:00*0.72866*0.72884*0.72906*0.72842
11/11/2016 06:35:00*0.72884*0.7286*0.72898*0.72855
11/11/2016 06:40:00*0.7286*0.72872*0.72888*0.72858
11/11/2016 06:45:00*0.72872*0.7284*0.72894*0.72825
11/11/2016 06:50:00*0.7284*0.72824*0.7286*0.7281
11/11/2016 06:55:00*0.72824*0.72745*0.72837*0.72734
11/11/2016 07:00:00*0.72745*0.72722*0.72767*0.72703
11/11/2016 07:05:00*0.72722*0.72798*0.72824*0.72722
11/11/2016 07:10:00*0.72798*0.72829*0.72833*0.72778
11/11/2016 07:15:00*0.72829*0.72875*0.72884*0.72816
11/11/2016 07:20:00*0.72875*0.72887*0.72896*0.72847
11/11/2016 07:25:00*0.72887*0.72884*0.72894*0.72836
11/11/2016 07:30:00*0.72884*0.72872*0.72884*0.72847
11/11/2016 07:35:00*0.72872*0.72896*0.72919*0.72872
11/11/2016 07:40:00*0.72896*0.72915*0.72922*0.72863
11/11/2016 07:45:00*0.72915*0.72885*0.72952*0.72878
11/11/2016 07:50:00*0.72885*0.72968*0.72987*0.72878
11/11/2016 07:55:00*0.72968*0.72996*0.73033*0.72968
11/11/2016 08:00:00*0.72996*0.72988*0.73006*0.7297
11/11/2016 08:05:00*0.72988*0.72952*0.7301*0.72941
11/11/2016 08:10:00*0.72952*0.72932*0.72955*0.7287
11/11/2016 08:15:00*0.72932*0.72911*0.72965*0.72907
11/11/2016 08:20:00*0.72911*0.72886*0.72913*0.72852
11/11/2016 08:25:00*0.72886*0.72862*0.72909*0.72823
11/11/2016 08:30:00*0.72862*0.72845*0.72862*0.72783
11/11/2016 08:35:00*0.72845*0.72803*0.72848*0.72735
11/11/2016 08:40:00*0.72803*0.72825*0.72864*0.728
11/11/2016 08:45:00*0.72825*0.72826*0.72851*0.72817
11/11/2016 08:50:00*0.72826*0.72786*0.72898*0.72785
11/11/2016 08:55:00*0.72786*0.72809*0.72851*0.72781
11/11/2016 09:00:00*0.72809*0.72836*0.72846*0.72808
11/11/2016 09:05:00*0.72836*0.72823*0.72839*0.72799
11/11/2016 09:10:00*0.72823*0.72819*0.72832*0.72795
11/11/2016 09:15:00*0.72819*0.72807*0.72847*0.72798
11/11/2016 09:20:00*0.72807*0.72736*0.72807*0.72728
11/11/2016 09:25:00*0.72736*0.72801*0.72808*0.72729
11/11/2016 09:30:00*0.72801*0.7278*0.72801*0.72766
11/11/2016 09:35:00*0.7278*0.72832*0.72859*0.72775
11/11/2016 09:40:00*0.72832*0.72867*0.7287*0.72812
11/11/2016 09:45:00*0.72867*0.72808*0.72871*0.72792
11/11/2016 09:50:00*0.72808*0.72803*0.72815*0.7276
11/11/2016 09:55:00*0.72803*0.72775*0.72805*0.72761
11/11/2016 10:00:00*0.72775*0.72806*0.72813*0.72755
11/11/2016 10:05:00*0.72806*0.72824*0.72894*0.728
11/11/2016 10:10:00*0.72824*0.72877*0.72888*0.72813
11/11/2016 10:15:00*0.72877*0.72818*0.72903*0.72801
11/11/2016 10:20:00*0.72818*0.72814*0.72866*0.72803
11/11/2016 10:25:00*0.72814*0.72858*0.72861*0.72814
11/11/2016 10:30:00*0.72858*0.72839*0.72872*0.7283
11/11/2016 10:35:00*0.72839*0.72851*0.72884*0.72835
11/11/2016 10:40:00*0.72851*0.72836*0.7289*0.72805
11/11/2016 10:45:00*0.72836*0.72875*0.72886*0.72828
11/11/2016 10:50:00*0.72875*0.72897*0.72907*0.72869
11/11/2016 10:55:00*0.72897*0.72995*0.73032*0.72876
11/11/2016 11:00:00*0.72995*0.73036*0.73047*0.72977
11/11/2016 11:05:00*0.73036*0.72974*0.73038*0.7293
11/11/2016 11:10:00*0.72974*0.72982*0.73027*0.7296
11/11/2016 11:15:00*0.72982*0.72989*0.73053*0.7294
11/11/2016 11:20:00*0.72989*0.7299*0.73025*0.72951
11/11/2016 11:25:00*0.7299*0.72913*0.7299*0.72913
11/11/2016 11:30:00*0.72913*0.72962*0.72977*0.72902
11/11/2016 11:35:00*0.72962*0.73005*0.73024*0.72962
11/11/2016 11:40:00*0.73005*0.73111*0.73145*0.73005
11/11/2016 11:45:00*0.73111*0.73068*0.73113*0.73067
11/11/2016 11:50:00*0.73068*0.73067*0.73112*0.73053
11/11/2016 11:55:00*0.73067*0.73094*0.73103*0.73047
11/11/2016 12:00:00*0.73094*0.73151*0.73176*0.73083
11/11/2016 12:05:00*0.73151*0.7314*0.73157*0.73115
11/11/2016 12:10:00*0.7314*0.73135*0.73146*0.73113
11/11/2016 12:15:00*0.73135*0.73123*0.73142*0.73085
11/11/2016 12:20:00*0.73123*0.73134*0.73139*0.73113
11/11/2016 12:25:00*0.73134*0.73111*0.73134*0.7308
11/11/2016 12:30:00*0.73111*0.73151*0.73154*0.731
11/11/2016 12:35:00*0.73151*0.73136*0.73197*0.73136
11/11/2016 12:40:00*0.73136*0.73172*0.73184*0.73112
11/11/2016 12:45:00*0.73172*0.73105*0.73191*0.73095
11/11/2016 12:50:00*0.73105*0.73085*0.73115*0.73075
11/11/2016 12:55:00*0.73085*0.73055*0.73085*0.73048
11/11/2016 13:00:00*0.73055*0.73006*0.73055*0.72982
11/11/2016 13:05:00*0.73006*0.73015*0.73034*0.72991
11/11/2016 13:10:00*0.73015*0.73016*0.7302*0.72977
11/11/2016 13:15:00*0.73016*0.73026*0.73033*0.7299
11/11/2016 13:20:00*0.73026*0.73057*0.73073*0.73026
11/11/2016 13:25:00*0.73057*0.73047*0.7308*0.73045
11/11/2016 13:30:00*0.73047*0.73032*0.73056*0.73021
11/11/2016 13:35:00*0.73032*0.73034*0.7305*0.73025
11/11/2016 13:40:00*0.73034*0.72985*0.73042*0.72983
11/11/2016 13:45:00*0.72985*0.73016*0.73029*0.72979
11/11/2016 13:50:00*0.73016*0.7303*0.7304*0.73
11/11/2016 13:55:00*0.7303*0.7305*0.73078*0.7302
11/11/2016 14:00:00*0.7305*0.7307*0.73075*0.7304
11/11/2016 14:05:00*0.7307*0.7305*0.73071*0.73044
11/11/2016 14:10:00*0.7305*0.73046*0.73056*0.7304
11/11/2016 14:15:00*0.73046*0.73042*0.73052*0.73015
11/11/2016 14:20:00*0.73042*0.7304*0.73043*0.73011
11/11/2016 14:25:00*0.7304*0.73053*0.73055*0.73015
11/11/2016 14:30:00*0.73053*0.73025*0.73067*0.73018
11/11/2016 14:35:00*0.73025*0.73025*0.73033*0.73015
11/11/2016 14:40:00*0.73025*0.73001*0.73025*0.73
11/11/2016 14:45:00*0.73001*0.7301*0.7303*0.72997
11/11/2016 14:50:00*0.7301*0.7299*0.73013*0.7298
11/11/2016 14:55:00*0.7299*0.72952*0.7299*0.72945
11/11/2016 15:00:00*0.72952*0.72937*0.7296*0.72921
11/11/2016 15:05:00*0.72937*0.72923*0.7295*0.7292
11/11/2016 15:10:00*0.72923*0.72933*0.72937*0.72905
11/11/2016 15:15:00*0.72933*0.7296*0.72965*0.72923
11/11/2016 15:20:00*0.7296*0.72958*0.72965*0.72948
11/11/2016 15:25:00*0.72958*0.72942*0.72963*0.72942
11/11/2016 15:30:00*0.72942*0.72935*0.7296*0.72935
11/11/2016 15:35:00*0.72935*0.72951*0.72954*0.72935
11/11/2016 15:40:00*0.72951*0.72944*0.72955*0.72938
11/11/2016 15:45:00*0.72944*0.72945*0.72963*0.72939
11/11/2016 15:50:00*0.72945*0.72932*0.72947*0.72925
11/11/2016 15:55:00*0.72932*0.72934*0.72942*0.72926
11/11/2016 16:00:00*0.72934*0.72915*0.72935*0.72907
11/11/2016 16:05:00*0.72915*0.72931*0.72932*0.72905
11/11/2016 16:10:00*0.72931*0.7293*0.72935*0.72925
11/11/2016 16:15:00*0.7293*0.72911*0.7294*0.72909
11/11/2016 16:20:00*0.72911*0.729*0.72915*0.729
11/11/2016 16:25:00*0.729*0.729*0.72905*0.72895
11/11/2016 16:30:00*0.729*0.72905*0.7292*0.729
11/11/2016 16:35:00*0.72905*0.7292*0.7292*0.72897
11/11/2016 16:40:00*0.7292*0.72914*0.72925*0.7289
11/11/2016 16:45:00*0.72914*0.7294*0.72948*0.72906
11/11/2016 16:50:00*0.7294*0.7295*0.72981*0.72933
11/11/2016 16:55:00*0.7295*0.72876*0.7295*0.72867
11/11/2016 17:00:00*0.72876*0.72886*0.7295*0.72797
