11/09/2016 17:05:00*0.733*0.73295*0.73305*0.73259
11/09/2016 17:10:00*0.73295*0.73275*0.733*0.7327
11/09/2016 17:15:00*0.73275*0.73298*0.73298*0.73275
11/09/2016 17:20:00*0.73298*0.73315*0.73317*0.73286
11/09/2016 17:25:00*0.73315*0.7331*0.73325*0.73281
11/09/2016 17:30:00*0.7331*0.7336*0.7336*0.73294
11/09/2016 17:35:00*0.7336*0.73373*0.73393*0.73345
11/09/2016 17:40:00*0.73373*0.73355*0.73373*0.7335
11/09/2016 17:45:00*0.73355*0.7333*0.7336*0.73326
11/09/2016 17:50:00*0.7333*0.73326*0.73344*0.73325
11/09/2016 17:55:00*0.73326*0.73377*0.73386*0.73326
11/09/2016 18:00:00*0.73377*0.73322*0.73389*0.73315
11/09/2016 18:05:00*0.73322*0.73343*0.73344*0.73278
11/09/2016 18:10:00*0.73343*0.7333*0.73347*0.73321
11/09/2016 18:15:00*0.7333*0.73341*0.73351*0.73326
11/09/2016 18:20:00*0.73341*0.73342*0.73354*0.73334
11/09/2016 18:25:00*0.73342*0.73373*0.73377*0.7334
11/09/2016 18:30:00*0.73373*0.73375*0.73393*0.73366
11/09/2016 18:35:00*0.73375*0.73374*0.7339*0.73364
11/09/2016 18:40:00*0.73374*0.73377*0.7339*0.7337
11/09/2016 18:45:00*0.73377*0.7339*0.7339*0.7337
11/09/2016 18:50:00*0.7339*0.73385*0.7339*0.7338
11/09/2016 18:55:00*0.73385*0.73376*0.73386*0.73366
11/09/2016 19:00:00*0.73376*0.73379*0.73382*0.73371
11/09/2016 19:05:00*0.73379*0.73368*0.73393*0.73365
11/09/2016 19:10:00*0.73368*0.73371*0.73377*0.73351
11/09/2016 19:15:00*0.73371*0.73349*0.73374*0.73343
11/09/2016 19:20:00*0.73349*0.73334*0.73352*0.73334
11/09/2016 19:25:00*0.73334*0.7334*0.73354*0.73334
11/09/2016 19:30:00*0.7334*0.73338*0.73341*0.73317
11/09/2016 19:35:00*0.73338*0.73326*0.73349*0.73323
11/09/2016 19:40:00*0.73326*0.73332*0.73334*0.73311
11/09/2016 19:45:00*0.73332*0.73327*0.7334*0.73319
11/09/2016 19:50:00*0.73327*0.73324*0.73329*0.73307
11/09/2016 19:55:00*0.73324*0.73336*0.73345*0.7332
11/09/2016 20:00:00*0.73336*0.73291*0.73336*0.73291
11/09/2016 20:05:00*0.73291*0.73317*0.73322*0.7329
11/09/2016 20:10:00*0.73317*0.73337*0.73346*0.73301
11/09/2016 20:15:00*0.73337*0.73346*0.73356*0.73333
11/09/2016 20:20:00*0.73346*0.73355*0.73365*0.7334
11/09/2016 20:25:00*0.73355*0.73339*0.73355*0.73321
11/09/2016 20:30:00*0.73339*0.7333*0.73346*0.7332
11/09/2016 20:35:00*0.7333*0.73316*0.73343*0.73313
11/09/2016 20:40:00*0.73316*0.73327*0.73339*0.73316
11/09/2016 20:45:00*0.73327*0.73313*0.73333*0.73307
11/09/2016 20:50:00*0.73313*0.73311*0.73325*0.73311
11/09/2016 20:55:00*0.73311*0.73284*0.73315*0.73279
11/09/2016 21:00:00*0.73284*0.73272*0.73284*0.73251
11/09/2016 21:05:00*0.73272*0.73305*0.73307*0.73269
11/09/2016 21:10:00*0.73305*0.73296*0.73311*0.73288
11/09/2016 21:15:00*0.73296*0.73278*0.73301*0.73272
11/09/2016 21:20:00*0.73278*0.7326*0.73288*0.73255
11/09/2016 21:25:00*0.7326*0.7322*0.73263*0.73219
11/09/2016 21:30:00*0.7322*0.73272*0.73275*0.73217
11/09/2016 21:35:00*0.73272*0.73266*0.73273*0.73263
11/09/2016 21:40:00*0.73266*0.73223*0.73269*0.73219
11/09/2016 21:45:00*0.73223*0.73238*0.73253*0.73223
11/09/2016 21:50:00*0.73238*0.73273*0.73275*0.73235
11/09/2016 21:55:00*0.73273*0.73263*0.73278*0.73263
11/09/2016 22:00:00*0.73263*0.73271*0.73273*0.7325
11/09/2016 22:05:00*0.73271*0.73266*0.73295*0.73266
11/09/2016 22:10:00*0.73266*0.73255*0.73273*0.73255
11/09/2016 22:15:00*0.73255*0.7327*0.73273*0.73255
11/09/2016 22:20:00*0.7327*0.73265*0.73279*0.73261
11/09/2016 22:25:00*0.73265*0.73262*0.73265*0.7326
11/09/2016 22:30:00*0.73262*0.7325*0.73265*0.73236
11/09/2016 22:35:00*0.7325*0.73248*0.73264*0.73235
11/09/2016 22:40:00*0.73248*0.73253*0.73255*0.73244
11/09/2016 22:45:00*0.73253*0.73261*0.73275*0.73252
11/09/2016 22:50:00*0.73261*0.73258*0.73266*0.73252
11/09/2016 22:55:00*0.73258*0.73259*0.73269*0.73254
11/09/2016 23:00:00*0.73259*0.73246*0.73263*0.73243
11/09/2016 23:05:00*0.73246*0.73279*0.73281*0.73246
11/09/2016 23:10:00*0.73279*0.73264*0.7328*0.73255
11/09/2016 23:15:00*0.73264*0.7325*0.73264*0.73235
11/09/2016 23:20:00*0.7325*0.73252*0.73268*0.7325
11/09/2016 23:25:00*0.73252*0.73236*0.73262*0.73232
11/09/2016 23:30:00*0.73236*0.7325*0.7326*0.73236
11/09/2016 23:35:00*0.7325*0.7324*0.73255*0.73239
11/09/2016 23:40:00*0.7324*0.73252*0.73255*0.7324
11/09/2016 23:45:00*0.73252*0.73261*0.73263*0.7325
11/09/2016 23:50:00*0.73261*0.73263*0.73266*0.73249
11/09/2016 23:55:00*0.73263*0.7328*0.73284*0.73262
11/10/2016 00:00:00*0.7328*0.73262*0.73283*0.73262
11/10/2016 00:05:00*0.73262*0.73243*0.73277*0.73239
11/10/2016 00:10:00*0.73243*0.73255*0.73255*0.73234
11/10/2016 00:15:00*0.73255*0.7327*0.73281*0.73249
11/10/2016 00:20:00*0.7327*0.73272*0.73295*0.7327
11/10/2016 00:25:00*0.73272*0.733*0.73303*0.7327
11/10/2016 00:30:00*0.733*0.73276*0.733*0.73269
11/10/2016 00:35:00*0.73276*0.7325*0.73287*0.73248
11/10/2016 00:40:00*0.7325*0.73248*0.73267*0.73242
11/10/2016 00:45:00*0.73248*0.7325*0.73256*0.73241
11/10/2016 00:50:00*0.7325*0.7324*0.73252*0.73226
11/10/2016 00:55:00*0.7324*0.73268*0.73274*0.73233
11/10/2016 01:00:00*0.73268*0.73293*0.73309*0.73263
11/10/2016 01:05:00*0.73293*0.73258*0.73293*0.73258
11/10/2016 01:10:00*0.73258*0.73244*0.73265*0.73244
11/10/2016 01:15:00*0.73244*0.73271*0.7328*0.73244
11/10/2016 01:20:00*0.73271*0.7325*0.73277*0.73233
11/10/2016 01:25:00*0.7325*0.73259*0.73263*0.7324
11/10/2016 01:30:00*0.73259*0.73261*0.73271*0.73252
11/10/2016 01:35:00*0.73261*0.73271*0.73278*0.73258
11/10/2016 01:40:00*0.73271*0.73256*0.7328*0.73252
11/10/2016 01:45:00*0.73256*0.73246*0.73257*0.73245
11/10/2016 01:50:00*0.73246*0.73263*0.73269*0.73245
11/10/2016 01:55:00*0.73263*0.73258*0.73273*0.73249
11/10/2016 02:00:00*0.73258*0.73244*0.73265*0.73232
11/10/2016 02:05:00*0.73244*0.73287*0.73308*0.73244
11/10/2016 02:10:00*0.73287*0.73292*0.73294*0.73275
11/10/2016 02:15:00*0.73292*0.73315*0.7332*0.73266
11/10/2016 02:20:00*0.73315*0.73343*0.73346*0.73281
11/10/2016 02:25:00*0.73343*0.73425*0.73436*0.73341
11/10/2016 02:30:00*0.73425*0.73415*0.73432*0.73408
11/10/2016 02:35:00*0.73415*0.73425*0.73441*0.73408
11/10/2016 02:40:00*0.73425*0.73411*0.73425*0.73393
11/10/2016 02:45:00*0.73411*0.73421*0.73421*0.73389
11/10/2016 02:50:00*0.73421*0.73394*0.73434*0.73382
11/10/2016 02:55:00*0.73394*0.73366*0.73406*0.73361
11/10/2016 03:00:00*0.73366*0.7347*0.73478*0.73359
11/10/2016 03:05:00*0.7347*0.73414*0.73477*0.73408
11/10/2016 03:10:00*0.73414*0.7342*0.73441*0.73391
11/10/2016 03:15:00*0.7342*0.73469*0.73488*0.73395
11/10/2016 03:20:00*0.73469*0.73468*0.73496*0.73458
11/10/2016 03:25:00*0.73468*0.73486*0.73499*0.73457
11/10/2016 03:30:00*0.73486*0.73502*0.73534*0.73486
11/10/2016 03:35:00*0.73502*0.73422*0.73511*0.73421
11/10/2016 03:40:00*0.73422*0.73386*0.73438*0.7338
11/10/2016 03:45:00*0.73386*0.73435*0.73457*0.73378
11/10/2016 03:50:00*0.73435*0.73392*0.73438*0.73362
11/10/2016 03:55:00*0.73392*0.73363*0.73393*0.73351
11/10/2016 04:00:00*0.73363*0.73373*0.73387*0.73332
11/10/2016 04:05:00*0.73373*0.73357*0.73408*0.73337
11/10/2016 04:10:00*0.73357*0.73332*0.7339*0.73313
11/10/2016 04:15:00*0.73332*0.73309*0.73358*0.73304
11/10/2016 04:20:00*0.73309*0.7338*0.73397*0.73309
11/10/2016 04:25:00*0.7338*0.73416*0.73459*0.73374
11/10/2016 04:30:00*0.73416*0.73444*0.73477*0.73403
11/10/2016 04:35:00*0.73444*0.73464*0.73475*0.7343
11/10/2016 04:40:00*0.73464*0.7349*0.73502*0.73457
11/10/2016 04:45:00*0.7349*0.73502*0.73521*0.73464
11/10/2016 04:50:00*0.73502*0.73532*0.73563*0.73492
11/10/2016 04:55:00*0.73532*0.73525*0.73577*0.7352
11/10/2016 05:00:00*0.73525*0.735*0.73528*0.73492
11/10/2016 05:05:00*0.735*0.73511*0.73541*0.73491
11/10/2016 05:10:00*0.73511*0.73518*0.73523*0.73493
11/10/2016 05:15:00*0.73518*0.73503*0.7353*0.73495
11/10/2016 05:20:00*0.73503*0.73534*0.73542*0.73503
11/10/2016 05:25:00*0.73534*0.7355*0.73602*0.73522
11/10/2016 05:30:00*0.7355*0.73523*0.73557*0.73515
11/10/2016 05:35:00*0.73523*0.73557*0.73563*0.73487
11/10/2016 05:40:00*0.73557*0.73543*0.7357*0.73535
11/10/2016 05:45:00*0.73543*0.73573*0.73573*0.73522
11/10/2016 05:50:00*0.73573*0.73494*0.73573*0.73485
11/10/2016 05:55:00*0.73494*0.73453*0.73501*0.73451
11/10/2016 06:00:00*0.73453*0.73506*0.7351*0.7345
11/10/2016 06:05:00*0.73506*0.73429*0.73526*0.73423
11/10/2016 06:10:00*0.73429*0.73454*0.73463*0.73424
11/10/2016 06:15:00*0.73454*0.73491*0.73532*0.73454
11/10/2016 06:20:00*0.73491*0.73541*0.7356*0.73462
11/10/2016 06:25:00*0.73541*0.73535*0.73573*0.73516
11/10/2016 06:30:00*0.73535*0.73502*0.73537*0.73495
11/10/2016 06:35:00*0.73502*0.73465*0.73506*0.7345
11/10/2016 06:40:00*0.73465*0.73446*0.73491*0.73415
11/10/2016 06:45:00*0.73446*0.73449*0.73483*0.73432
11/10/2016 06:50:00*0.73449*0.7343*0.7346*0.73406
11/10/2016 06:55:00*0.7343*0.73458*0.73472*0.73426
11/10/2016 07:00:00*0.73458*0.73446*0.73458*0.734
11/10/2016 07:05:00*0.73446*0.73407*0.73455*0.73387
11/10/2016 07:10:00*0.73407*0.73413*0.73419*0.73369
11/10/2016 07:15:00*0.73413*0.73395*0.73423*0.73355
11/10/2016 07:20:00*0.73395*0.7341*0.73422*0.73362
11/10/2016 07:25:00*0.7341*0.73451*0.73453*0.73384
11/10/2016 07:30:00*0.73451*0.73371*0.73479*0.73367
11/10/2016 07:35:00*0.73371*0.73281*0.73395*0.73268
11/10/2016 07:40:00*0.73281*0.73215*0.7329*0.73158
11/10/2016 07:45:00*0.73215*0.73242*0.73262*0.7316
11/10/2016 07:50:00*0.73242*0.73236*0.7326*0.73197
11/10/2016 07:55:00*0.73236*0.73276*0.73281*0.73214
11/10/2016 08:00:00*0.73276*0.7329*0.73306*0.73262
11/10/2016 08:05:00*0.7329*0.73199*0.73312*0.7318
11/10/2016 08:10:00*0.73199*0.73183*0.73219*0.73165
11/10/2016 08:15:00*0.73183*0.73239*0.73266*0.7318
11/10/2016 08:20:00*0.73239*0.73256*0.7328*0.73229
11/10/2016 08:25:00*0.73256*0.7324*0.73259*0.73155
11/10/2016 08:30:00*0.7324*0.73238*0.73277*0.73193
11/10/2016 08:35:00*0.73238*0.73169*0.73263*0.73147
11/10/2016 08:40:00*0.73169*0.73241*0.73258*0.73147
11/10/2016 08:45:00*0.73241*0.73266*0.73287*0.73226
11/10/2016 08:50:00*0.73266*0.73271*0.73273*0.73215
11/10/2016 08:55:00*0.73271*0.73317*0.7333*0.73236
11/10/2016 09:00:00*0.73317*0.73278*0.73321*0.73263
11/10/2016 09:05:00*0.73278*0.73296*0.73325*0.73267
11/10/2016 09:10:00*0.73296*0.73331*0.73347*0.73295
11/10/2016 09:15:00*0.73331*0.7326*0.73335*0.73242
11/10/2016 09:20:00*0.7326*0.73223*0.73274*0.73194
11/10/2016 09:25:00*0.73223*0.73236*0.73269*0.73215
11/10/2016 09:30:00*0.73236*0.73217*0.73243*0.73215
11/10/2016 09:35:00*0.73217*0.73231*0.73247*0.73189
11/10/2016 09:40:00*0.73231*0.73261*0.73262*0.7318
11/10/2016 09:45:00*0.73261*0.73301*0.73318*0.73258
11/10/2016 09:50:00*0.73301*0.73298*0.73353*0.73294
11/10/2016 09:55:00*0.73298*0.73246*0.73321*0.73236
11/10/2016 10:00:00*0.73246*0.73194*0.73253*0.73165
11/10/2016 10:05:00*0.73194*0.732*0.73242*0.73179
11/10/2016 10:10:00*0.732*0.73235*0.73277*0.73165
11/10/2016 10:15:00*0.73235*0.73151*0.73238*0.73131
11/10/2016 10:20:00*0.73151*0.73201*0.73282*0.7315
11/10/2016 10:25:00*0.73201*0.73271*0.73325*0.73193
11/10/2016 10:30:00*0.73271*0.73175*0.73274*0.73158
11/10/2016 10:35:00*0.73175*0.73153*0.7327*0.73136
11/10/2016 10:40:00*0.73153*0.73093*0.73176*0.7306
11/10/2016 10:45:00*0.73093*0.73222*0.73242*0.73084
11/10/2016 10:50:00*0.73222*0.73175*0.73248*0.73147
11/10/2016 10:55:00*0.73175*0.73195*0.73201*0.73157
11/10/2016 11:00:00*0.73195*0.73154*0.73202*0.73103
11/10/2016 11:05:00*0.73154*0.73155*0.73225*0.73143
11/10/2016 11:10:00*0.73155*0.7322*0.73254*0.73155
11/10/2016 11:15:00*0.7322*0.73223*0.73234*0.73163
11/10/2016 11:20:00*0.73223*0.7329*0.73291*0.73214
11/10/2016 11:25:00*0.7329*0.7332*0.73327*0.7328
11/10/2016 11:30:00*0.7332*0.73268*0.73336*0.73265
11/10/2016 11:35:00*0.73268*0.73274*0.73318*0.7325
11/10/2016 11:40:00*0.73274*0.73238*0.7328*0.73216
11/10/2016 11:45:00*0.73238*0.73307*0.73311*0.7323
11/10/2016 11:50:00*0.73307*0.73304*0.73334*0.73291
11/10/2016 11:55:00*0.73304*0.73298*0.73331*0.73275
11/10/2016 12:00:00*0.73298*0.73276*0.7333*0.73255
11/10/2016 12:05:00*0.73276*0.73315*0.73344*0.73272
11/10/2016 12:10:00*0.73315*0.73311*0.73338*0.73304
11/10/2016 12:15:00*0.73311*0.73403*0.73417*0.73306
11/10/2016 12:20:00*0.73403*0.73369*0.73443*0.73357
11/10/2016 12:25:00*0.73369*0.73384*0.73415*0.73368
11/10/2016 12:30:00*0.73384*0.73401*0.73401*0.73368
11/10/2016 12:35:00*0.73401*0.73399*0.73435*0.73394
11/10/2016 12:40:00*0.73399*0.73431*0.73446*0.73398
11/10/2016 12:45:00*0.73431*0.7343*0.73457*0.73416
11/10/2016 12:50:00*0.7343*0.7343*0.73448*0.73406
11/10/2016 12:55:00*0.7343*0.73479*0.73515*0.73415
11/10/2016 13:00:00*0.73479*0.73407*0.73479*0.73407
11/10/2016 13:05:00*0.73407*0.73336*0.73432*0.73326
11/10/2016 13:10:00*0.73336*0.7332*0.73355*0.73302
11/10/2016 13:15:00*0.7332*0.73299*0.73326*0.73281
11/10/2016 13:20:00*0.73299*0.7332*0.7333*0.7329
11/10/2016 13:25:00*0.7332*0.73386*0.734*0.73319
11/10/2016 13:30:00*0.73386*0.73409*0.73417*0.73363
11/10/2016 13:35:00*0.73409*0.73406*0.73437*0.73397
11/10/2016 13:40:00*0.73406*0.7341*0.73429*0.73391
11/10/2016 13:45:00*0.7341*0.73395*0.73431*0.73379
11/10/2016 13:50:00*0.73395*0.73415*0.73433*0.73373
11/10/2016 13:55:00*0.73415*0.73414*0.73417*0.73365
11/10/2016 14:00:00*0.73414*0.73411*0.73419*0.7335
11/10/2016 14:05:00*0.73411*0.73428*0.73433*0.73402
11/10/2016 14:10:00*0.73428*0.73451*0.73459*0.73418
11/10/2016 14:15:00*0.73451*0.73417*0.7346*0.73407
11/10/2016 14:20:00*0.73417*0.73398*0.73417*0.7339
11/10/2016 14:25:00*0.73398*0.73381*0.73413*0.73354
11/10/2016 14:30:00*0.73381*0.73354*0.73392*0.73343
11/10/2016 14:35:00*0.73354*0.73357*0.73386*0.73337
11/10/2016 14:40:00*0.73357*0.73337*0.73357*0.73325
11/10/2016 14:45:00*0.73337*0.7332*0.73338*0.73305
11/10/2016 14:50:00*0.7332*0.73277*0.73321*0.73275
11/10/2016 14:55:00*0.73277*0.73305*0.73311*0.7327
11/10/2016 15:00:00*0.73305*0.73255*0.73318*0.73236
11/10/2016 15:05:00*0.73255*0.73285*0.73305*0.73255
11/10/2016 15:10:00*0.73285*0.73256*0.73292*0.73242
11/10/2016 15:15:00*0.73256*0.73261*0.73267*0.73245
11/10/2016 15:20:00*0.73261*0.7326*0.7327*0.7325
11/10/2016 15:25:00*0.7326*0.73177*0.7326*0.73177
11/10/2016 15:30:00*0.73177*0.73205*0.73211*0.73172
11/10/2016 15:35:00*0.73205*0.73168*0.73205*0.73139
11/10/2016 15:40:00*0.73168*0.73162*0.7318*0.73154
11/10/2016 15:45:00*0.73162*0.73186*0.7319*0.73144
11/10/2016 15:50:00*0.73186*0.73246*0.73252*0.73185
11/10/2016 15:55:00*0.73246*0.73215*0.73252*0.7321
11/10/2016 16:00:00*0.73215*0.732*0.7323*0.73194
11/10/2016 16:05:00*0.732*0.73209*0.73223*0.73192
11/10/2016 16:10:00*0.73209*0.732*0.73217*0.73196
11/10/2016 16:15:00*0.732*0.73197*0.73212*0.73197
11/10/2016 16:20:00*0.73197*0.73235*0.73238*0.73197
11/10/2016 16:25:00*0.73235*0.73228*0.73241*0.73217
11/10/2016 16:30:00*0.73228*0.73213*0.73228*0.73203
11/10/2016 16:35:00*0.73213*0.73184*0.73226*0.73184
11/10/2016 16:40:00*0.73184*0.73196*0.73199*0.7318
11/10/2016 16:45:00*0.73196*0.73216*0.73226*0.73196
11/10/2016 16:50:00*0.73216*0.73214*0.7322*0.73204
11/10/2016 16:55:00*0.73214*0.73217*0.73232*0.732
11/10/2016 17:00:00*0.73217*0.7321*0.73235*0.73206
