11/08/2016 17:05:00*0.7355*0.7359*0.7359*0.73481
11/08/2016 17:10:00*0.7359*0.73578*0.73615*0.73554
11/08/2016 17:15:00*0.73578*0.73627*0.73627*0.73575
11/08/2016 17:20:00*0.73627*0.73645*0.73645*0.7362
11/08/2016 17:25:00*0.73645*0.7366*0.7369*0.73628
11/08/2016 17:30:00*0.7366*0.73625*0.73665*0.73595
11/08/2016 17:35:00*0.73625*0.73645*0.73645*0.73617
11/08/2016 17:40:00*0.73645*0.7367*0.7367*0.73625
11/08/2016 17:45:00*0.7367*0.7367*0.73675*0.73646
11/08/2016 17:50:00*0.7367*0.73665*0.7367*0.7366
11/08/2016 17:55:00*0.73665*0.73668*0.73668*0.7359
11/08/2016 18:00:00*0.73668*0.7364*0.73669*0.73625
11/08/2016 18:05:00*0.7364*0.7379*0.73871*0.73625
11/08/2016 18:10:00*0.7379*0.7384*0.7384*0.73785
11/08/2016 18:15:00*0.7384*0.7377*0.73845*0.7375
11/08/2016 18:20:00*0.7377*0.73762*0.73788*0.73748
11/08/2016 18:25:00*0.73762*0.73745*0.73765*0.7374
11/08/2016 18:30:00*0.73745*0.73685*0.73755*0.73683
11/08/2016 18:35:00*0.73685*0.7367*0.73685*0.73661
11/08/2016 18:40:00*0.7367*0.73648*0.73681*0.73635
11/08/2016 18:45:00*0.73648*0.73656*0.73663*0.73646
11/08/2016 18:50:00*0.73656*0.73661*0.73661*0.73648
11/08/2016 18:55:00*0.73661*0.7363*0.73661*0.7361
11/08/2016 19:00:00*0.7363*0.73635*0.73646*0.7363
11/08/2016 19:05:00*0.73635*0.7363*0.73656*0.73602
11/08/2016 19:10:00*0.7363*0.7349*0.73631*0.7345
11/08/2016 19:15:00*0.7349*0.73385*0.7351*0.73371
11/08/2016 19:20:00*0.73385*0.73501*0.7351*0.73378
11/08/2016 19:25:00*0.73501*0.73522*0.73529*0.73485
11/08/2016 19:30:00*0.73522*0.73657*0.73668*0.7352
11/08/2016 19:35:00*0.73657*0.73465*0.7366*0.73463
11/08/2016 19:40:00*0.73465*0.73373*0.73478*0.7336
11/08/2016 19:45:00*0.73373*0.73301*0.73408*0.73297
11/08/2016 19:50:00*0.73301*0.73374*0.73418*0.73143
11/08/2016 19:55:00*0.73374*0.73744*0.73744*0.73358
11/08/2016 20:00:00*0.73744*0.74047*0.74057*0.73742
11/08/2016 20:05:00*0.74047*0.73905*0.74063*0.73845
11/08/2016 20:10:00*0.73905*0.73926*0.73948*0.73846
11/08/2016 20:15:00*0.73926*0.73597*0.73969*0.73555
11/08/2016 20:20:00*0.73597*0.73619*0.73755*0.73597
11/08/2016 20:25:00*0.73619*0.73643*0.73662*0.73565
11/08/2016 20:30:00*0.73643*0.73585*0.73669*0.73545
11/08/2016 20:35:00*0.73585*0.73591*0.73651*0.7357
11/08/2016 20:40:00*0.73591*0.73545*0.73605*0.73536
11/08/2016 20:45:00*0.73545*0.7342*0.73548*0.73413
11/08/2016 20:50:00*0.7342*0.73288*0.73471*0.73275
11/08/2016 20:55:00*0.73288*0.73295*0.73345*0.73278
11/08/2016 21:00:00*0.73295*0.7318*0.73324*0.7318
11/08/2016 21:05:00*0.7318*0.728*0.7318*0.7278
11/08/2016 21:10:00*0.728*0.7287*0.73003*0.7252
11/08/2016 21:15:00*0.7287*0.7251*0.7292*0.7248
11/08/2016 21:20:00*0.7251*0.72545*0.726*0.72474
11/08/2016 21:25:00*0.72545*0.72131*0.72547*0.72043
11/08/2016 21:30:00*0.72131*0.72432*0.72469*0.72075
11/08/2016 21:35:00*0.72432*0.72019*0.72442*0.72005
11/08/2016 21:40:00*0.72019*0.72092*0.72131*0.72012
11/08/2016 21:45:00*0.72092*0.72107*0.722*0.7206
11/08/2016 21:50:00*0.72107*0.72109*0.7216*0.7207
11/08/2016 21:55:00*0.72109*0.72265*0.72276*0.72095
11/08/2016 22:00:00*0.72265*0.72395*0.72411*0.72258
11/08/2016 22:05:00*0.72395*0.72145*0.72397*0.72145
11/08/2016 22:10:00*0.72145*0.71718*0.72145*0.71685
11/08/2016 22:15:00*0.71718*0.71427*0.7174*0.7137
11/08/2016 22:20:00*0.71427*0.7134*0.71571*0.71335
11/08/2016 22:25:00*0.7134*0.71275*0.71373*0.71275
11/08/2016 22:30:00*0.71275*0.71014*0.71275*0.70986
11/08/2016 22:35:00*0.71014*0.70995*0.71066*0.70975
11/08/2016 22:40:00*0.70995*0.7129*0.71324*0.7099
11/08/2016 22:45:00*0.7129*0.71281*0.71295*0.7114
11/08/2016 22:50:00*0.71281*0.71236*0.713*0.71225
11/08/2016 22:55:00*0.71236*0.7113*0.71248*0.71112
11/08/2016 23:00:00*0.7113*0.71046*0.71154*0.71045
11/08/2016 23:05:00*0.71046*0.71085*0.71095*0.71001
11/08/2016 23:10:00*0.71085*0.70906*0.71091*0.70895
11/08/2016 23:15:00*0.70906*0.71049*0.71092*0.70906
11/08/2016 23:20:00*0.71049*0.7115*0.71192*0.71046
11/08/2016 23:25:00*0.7115*0.71188*0.71192*0.71089
11/08/2016 23:30:00*0.71188*0.71437*0.71445*0.71188
11/08/2016 23:35:00*0.71437*0.71105*0.71437*0.71068
11/08/2016 23:40:00*0.71105*0.70912*0.71105*0.7091
11/08/2016 23:45:00*0.70912*0.70938*0.70944*0.70897
11/08/2016 23:50:00*0.70938*0.7087*0.7096*0.70835
11/08/2016 23:55:00*0.7087*0.70755*0.70878*0.70635
11/09/2016 00:00:00*0.70755*0.7068*0.70911*0.7066
11/09/2016 00:05:00*0.7068*0.7066*0.70775*0.70652
11/09/2016 00:10:00*0.7066*0.70622*0.70675*0.70585
11/09/2016 00:15:00*0.70622*0.70655*0.70661*0.70601
11/09/2016 00:20:00*0.70655*0.70741*0.70814*0.70628
11/09/2016 00:25:00*0.70741*0.70815*0.70817*0.70722
11/09/2016 00:30:00*0.70815*0.71022*0.71073*0.7081
11/09/2016 00:35:00*0.71022*0.71025*0.71066*0.70971
11/09/2016 00:40:00*0.71025*0.7101*0.71094*0.71005
11/09/2016 00:45:00*0.7101*0.70988*0.7104*0.70983
11/09/2016 00:50:00*0.70988*0.70992*0.71016*0.70945
11/09/2016 00:55:00*0.70992*0.7098*0.70998*0.70925
11/09/2016 01:00:00*0.7098*0.71108*0.71118*0.70955
11/09/2016 01:05:00*0.71108*0.7116*0.71197*0.71105
11/09/2016 01:10:00*0.7116*0.71107*0.71196*0.71079
11/09/2016 01:15:00*0.71107*0.71444*0.71448*0.71106
11/09/2016 01:20:00*0.71444*0.71464*0.71512*0.71386
11/09/2016 01:25:00*0.71464*0.71525*0.7153*0.7138
11/09/2016 01:30:00*0.71525*0.71345*0.71606*0.71345
11/09/2016 01:35:00*0.71345*0.7143*0.7157*0.71345
11/09/2016 01:40:00*0.7143*0.71269*0.71483*0.71245
11/09/2016 01:45:00*0.71269*0.71457*0.71457*0.71226
11/09/2016 01:50:00*0.71457*0.71848*0.71864*0.71392
11/09/2016 01:55:00*0.71848*0.71655*0.7187*0.71655
11/09/2016 02:00:00*0.71655*0.71685*0.71716*0.71583
11/09/2016 02:05:00*0.71685*0.71997*0.72016*0.71685
11/09/2016 02:10:00*0.71997*0.72285*0.72317*0.71944
11/09/2016 02:15:00*0.72285*0.72132*0.72293*0.72105
11/09/2016 02:20:00*0.72132*0.71998*0.72132*0.71996
11/09/2016 02:25:00*0.71998*0.7187*0.72043*0.7181
11/09/2016 02:30:00*0.7187*0.71931*0.7194*0.71832
11/09/2016 02:35:00*0.71931*0.71967*0.72007*0.71873
11/09/2016 02:40:00*0.71967*0.72063*0.72114*0.7196
11/09/2016 02:45:00*0.72063*0.72104*0.72172*0.7199
11/09/2016 02:50:00*0.72104*0.72367*0.72434*0.72076
11/09/2016 02:55:00*0.72367*0.72488*0.72569*0.72355
11/09/2016 03:00:00*0.72488*0.7266*0.72691*0.72465
11/09/2016 03:05:00*0.7266*0.72554*0.72851*0.7253
11/09/2016 03:10:00*0.72554*0.7244*0.72648*0.72415
11/09/2016 03:15:00*0.7244*0.72873*0.72897*0.7244
11/09/2016 03:20:00*0.72873*0.72605*0.72878*0.72605
11/09/2016 03:25:00*0.72605*0.72515*0.7263*0.72482
11/09/2016 03:30:00*0.72515*0.72475*0.72555*0.72376
11/09/2016 03:35:00*0.72475*0.72469*0.72509*0.72407
11/09/2016 03:40:00*0.72469*0.72492*0.72507*0.72451
11/09/2016 03:45:00*0.72492*0.72554*0.72559*0.72438
11/09/2016 03:50:00*0.72554*0.72525*0.72564*0.725
11/09/2016 03:55:00*0.72525*0.72567*0.72586*0.72493
11/09/2016 04:00:00*0.72567*0.726*0.72611*0.72487
11/09/2016 04:05:00*0.726*0.7273*0.72794*0.72597
11/09/2016 04:10:00*0.7273*0.72727*0.72759*0.7271
11/09/2016 04:15:00*0.72727*0.72803*0.72841*0.72721
11/09/2016 04:20:00*0.72803*0.72793*0.72818*0.72757
11/09/2016 04:25:00*0.72793*0.72777*0.72838*0.7276
11/09/2016 04:30:00*0.72777*0.72763*0.72802*0.72752
11/09/2016 04:35:00*0.72763*0.72817*0.72826*0.72725
11/09/2016 04:40:00*0.72817*0.7284*0.72854*0.7276
11/09/2016 04:45:00*0.7284*0.72879*0.72896*0.72826
11/09/2016 04:50:00*0.72879*0.72827*0.72905*0.72795
11/09/2016 04:55:00*0.72827*0.72847*0.72894*0.72806
11/09/2016 05:00:00*0.72847*0.7285*0.72885*0.7279
11/09/2016 05:05:00*0.7285*0.72846*0.72887*0.7282
11/09/2016 05:10:00*0.72846*0.7276*0.7285*0.7273
11/09/2016 05:15:00*0.7276*0.72749*0.72807*0.7274
11/09/2016 05:20:00*0.72749*0.72709*0.72762*0.72705
11/09/2016 05:25:00*0.72709*0.7268*0.7274*0.72676
11/09/2016 05:30:00*0.7268*0.72615*0.72696*0.72605
11/09/2016 05:35:00*0.72615*0.72705*0.7271*0.72615
11/09/2016 05:40:00*0.72705*0.72729*0.7275*0.72705
11/09/2016 05:45:00*0.72729*0.7266*0.72729*0.72638
11/09/2016 05:50:00*0.7266*0.72629*0.7266*0.72554
11/09/2016 05:55:00*0.72629*0.72611*0.72631*0.72592
11/09/2016 06:00:00*0.72611*0.72585*0.7263*0.72565
11/09/2016 06:05:00*0.72585*0.72547*0.72604*0.7252
11/09/2016 06:10:00*0.72547*0.72425*0.72547*0.72423
11/09/2016 06:15:00*0.72425*0.72406*0.72441*0.72392
11/09/2016 06:20:00*0.72406*0.7234*0.72414*0.72336
11/09/2016 06:25:00*0.7234*0.72345*0.72358*0.72321
11/09/2016 06:30:00*0.72345*0.72335*0.72364*0.72312
11/09/2016 06:35:00*0.72335*0.7231*0.72335*0.72297
11/09/2016 06:40:00*0.7231*0.72312*0.72357*0.72289
11/09/2016 06:45:00*0.72312*0.72277*0.72339*0.72272
11/09/2016 06:50:00*0.72277*0.72288*0.72325*0.72269
11/09/2016 06:55:00*0.72288*0.72313*0.72314*0.7226
11/09/2016 07:00:00*0.72313*0.72392*0.72431*0.72312
11/09/2016 07:05:00*0.72392*0.72439*0.7246*0.72392
11/09/2016 07:10:00*0.72439*0.72504*0.72519*0.72429
11/09/2016 07:15:00*0.72504*0.72511*0.72555*0.72485
11/09/2016 07:20:00*0.72511*0.72535*0.72559*0.72484
11/09/2016 07:25:00*0.72535*0.72519*0.72596*0.72505
11/09/2016 07:30:00*0.72519*0.72562*0.72562*0.72494
11/09/2016 07:35:00*0.72562*0.72629*0.72632*0.72535
11/09/2016 07:40:00*0.72629*0.7268*0.72698*0.72623
11/09/2016 07:45:00*0.7268*0.72767*0.72781*0.72676
11/09/2016 07:50:00*0.72767*0.72838*0.72852*0.72754
11/09/2016 07:55:00*0.72838*0.72872*0.72903*0.72836
11/09/2016 08:00:00*0.72872*0.72812*0.7289*0.72793
11/09/2016 08:05:00*0.72812*0.7301*0.73022*0.728
11/09/2016 08:10:00*0.7301*0.72982*0.73024*0.72977
11/09/2016 08:15:00*0.72982*0.72899*0.73007*0.72892
11/09/2016 08:20:00*0.72899*0.72956*0.72959*0.7289
11/09/2016 08:25:00*0.72956*0.72936*0.73013*0.72919
11/09/2016 08:30:00*0.72936*0.7283*0.72948*0.72778
11/09/2016 08:35:00*0.7283*0.72784*0.7285*0.72723
11/09/2016 08:40:00*0.72784*0.72728*0.72787*0.72677
11/09/2016 08:45:00*0.72728*0.72727*0.72753*0.72692
11/09/2016 08:50:00*0.72727*0.72662*0.72733*0.72638
11/09/2016 08:55:00*0.72662*0.7263*0.72674*0.7261
11/09/2016 09:00:00*0.7263*0.72726*0.72734*0.72621
11/09/2016 09:05:00*0.72726*0.72884*0.7289*0.72722
11/09/2016 09:10:00*0.72884*0.72853*0.72901*0.72845
11/09/2016 09:15:00*0.72853*0.72784*0.72868*0.72781
11/09/2016 09:20:00*0.72784*0.72795*0.72821*0.72773
11/09/2016 09:25:00*0.72795*0.72868*0.72868*0.72788
11/09/2016 09:30:00*0.72868*0.72965*0.72984*0.72862
11/09/2016 09:35:00*0.72965*0.72945*0.73131*0.72945
11/09/2016 09:40:00*0.72945*0.72942*0.73014*0.72915
11/09/2016 09:45:00*0.72942*0.72954*0.72997*0.72915
11/09/2016 09:50:00*0.72954*0.72975*0.72994*0.7291
11/09/2016 09:55:00*0.72975*0.72964*0.73006*0.72932
11/09/2016 10:00:00*0.72964*0.72972*0.72995*0.72925
11/09/2016 10:05:00*0.72972*0.72974*0.73017*0.72948
11/09/2016 10:10:00*0.72974*0.7296*0.73052*0.7296
11/09/2016 10:15:00*0.7296*0.72936*0.72978*0.72892
11/09/2016 10:20:00*0.72936*0.72883*0.72936*0.72867
11/09/2016 10:25:00*0.72883*0.72896*0.72943*0.72872
11/09/2016 10:30:00*0.72896*0.72928*0.72964*0.72893
11/09/2016 10:35:00*0.72928*0.72985*0.72985*0.72825
11/09/2016 10:40:00*0.72985*0.73049*0.73124*0.72966
11/09/2016 10:45:00*0.73049*0.73059*0.73098*0.73021
11/09/2016 10:50:00*0.73059*0.73122*0.73129*0.73036
11/09/2016 10:55:00*0.73122*0.73119*0.73165*0.73095
11/09/2016 11:00:00*0.73119*0.72974*0.73137*0.72968
11/09/2016 11:05:00*0.72974*0.73007*0.73078*0.7297
11/09/2016 11:10:00*0.73007*0.73015*0.7302*0.72972
11/09/2016 11:15:00*0.73015*0.72987*0.73033*0.72966
11/09/2016 11:20:00*0.72987*0.73063*0.73063*0.72982
11/09/2016 11:25:00*0.73063*0.7306*0.73115*0.73045
11/09/2016 11:30:00*0.7306*0.7313*0.73145*0.73048
11/09/2016 11:35:00*0.7313*0.73131*0.73158*0.73105
11/09/2016 11:40:00*0.73131*0.73165*0.73183*0.73123
11/09/2016 11:45:00*0.73165*0.73152*0.73172*0.73133
11/09/2016 11:50:00*0.73152*0.73204*0.73207*0.73147
11/09/2016 11:55:00*0.73204*0.73277*0.73283*0.73178
11/09/2016 12:00:00*0.73277*0.73167*0.73298*0.73158
11/09/2016 12:05:00*0.73167*0.73149*0.73215*0.73149
11/09/2016 12:10:00*0.73149*0.73104*0.73159*0.73097
11/09/2016 12:15:00*0.73104*0.73171*0.73187*0.73091
11/09/2016 12:20:00*0.73171*0.73269*0.73313*0.73166
11/09/2016 12:25:00*0.73269*0.7321*0.73293*0.73206
11/09/2016 12:30:00*0.7321*0.73209*0.73239*0.7314
11/09/2016 12:35:00*0.73209*0.73183*0.73218*0.73152
11/09/2016 12:40:00*0.73183*0.73168*0.73275*0.73162
11/09/2016 12:45:00*0.73168*0.73181*0.7323*0.73166
11/09/2016 12:50:00*0.73181*0.7317*0.7319*0.73156
11/09/2016 12:55:00*0.7317*0.73234*0.73252*0.73168
11/09/2016 13:00:00*0.73234*0.73216*0.73244*0.73185
11/09/2016 13:05:00*0.73216*0.73177*0.73229*0.7317
11/09/2016 13:10:00*0.73177*0.73207*0.7324*0.73173
11/09/2016 13:15:00*0.73207*0.73242*0.73249*0.73201
11/09/2016 13:20:00*0.73242*0.73195*0.73248*0.73175
11/09/2016 13:25:00*0.73195*0.731*0.73195*0.731
11/09/2016 13:30:00*0.731*0.73102*0.73115*0.73073
11/09/2016 13:35:00*0.73102*0.73111*0.73136*0.73093
11/09/2016 13:40:00*0.73111*0.73096*0.73116*0.73075
11/09/2016 13:45:00*0.73096*0.7307*0.73098*0.73037
11/09/2016 13:50:00*0.7307*0.73122*0.73122*0.73068
11/09/2016 13:55:00*0.73122*0.73215*0.73226*0.7312
11/09/2016 14:00:00*0.73215*0.73218*0.73242*0.73204
11/09/2016 14:05:00*0.73218*0.7324*0.7327*0.7319
11/09/2016 14:10:00*0.7324*0.73224*0.73257*0.73219
11/09/2016 14:15:00*0.73224*0.73186*0.73232*0.73171
11/09/2016 14:20:00*0.73186*0.73251*0.73254*0.73186
11/09/2016 14:25:00*0.73251*0.73246*0.73281*0.73241
11/09/2016 14:30:00*0.73246*0.73294*0.733*0.7324
11/09/2016 14:35:00*0.73294*0.7323*0.73301*0.73226
11/09/2016 14:40:00*0.7323*0.73235*0.73243*0.73219
11/09/2016 14:45:00*0.73235*0.73258*0.73264*0.73234
11/09/2016 14:50:00*0.73258*0.73297*0.73309*0.7325
11/09/2016 14:55:00*0.73297*0.73285*0.73305*0.73272
11/09/2016 15:00:00*0.73285*0.73368*0.73375*0.7328
11/09/2016 15:05:00*0.73368*0.73355*0.73383*0.73343
11/09/2016 15:10:00*0.73355*0.73323*0.73363*0.73293
11/09/2016 15:15:00*0.73323*0.73345*0.73372*0.73301
11/09/2016 15:20:00*0.73345*0.73472*0.73477*0.73345
11/09/2016 15:25:00*0.73472*0.73469*0.73477*0.73432
11/09/2016 15:30:00*0.73469*0.73493*0.73535*0.73467
11/09/2016 15:35:00*0.73493*0.7354*0.73555*0.73493
11/09/2016 15:40:00*0.7354*0.73521*0.73575*0.7352
11/09/2016 15:45:00*0.73521*0.73523*0.73527*0.73505
11/09/2016 15:50:00*0.73523*0.73507*0.73523*0.73485
11/09/2016 15:55:00*0.73507*0.7356*0.73576*0.73506
11/09/2016 16:00:00*0.7356*0.73563*0.73577*0.7353
11/09/2016 16:05:00*0.73563*0.73472*0.73566*0.73465
11/09/2016 16:10:00*0.73472*0.73445*0.73472*0.73439
11/09/2016 16:15:00*0.73445*0.73425*0.73447*0.7342
11/09/2016 16:20:00*0.73425*0.73421*0.7344*0.73416
11/09/2016 16:25:00*0.73421*0.73427*0.73445*0.73416
11/09/2016 16:30:00*0.73427*0.73425*0.73442*0.73413
11/09/2016 16:35:00*0.73425*0.73413*0.73432*0.73391
11/09/2016 16:40:00*0.73413*0.73381*0.73425*0.7337
11/09/2016 16:45:00*0.73381*0.7337*0.73397*0.73356
11/09/2016 16:50:00*0.7337*0.73345*0.73375*0.73325
11/09/2016 16:55:00*0.73345*0.73337*0.73371*0.73325
11/09/2016 17:00:00*0.73337*0.733*0.7336*0.73265
