11/07/2016 17:05:00*0.72875*0.72836*0.7288*0.72825
11/07/2016 17:10:00*0.72836*0.72845*0.72855*0.72836
11/07/2016 17:15:00*0.72845*0.7284*0.72845*0.72835
11/07/2016 17:20:00*0.7284*0.72835*0.7284*0.7283
11/07/2016 17:25:00*0.72835*0.72826*0.72835*0.72822
11/07/2016 17:30:00*0.72826*0.72835*0.7284*0.72815
11/07/2016 17:35:00*0.72835*0.7283*0.72835*0.72825
11/07/2016 17:40:00*0.7283*0.72832*0.7284*0.7283
11/07/2016 17:45:00*0.72832*0.72831*0.72845*0.7283
11/07/2016 17:50:00*0.72831*0.72829*0.72838*0.72825
11/07/2016 17:55:00*0.72829*0.7282*0.72835*0.7282
11/07/2016 18:00:00*0.7282*0.7283*0.7283*0.7282
11/07/2016 18:05:00*0.7283*0.7282*0.7283*0.72817
11/07/2016 18:10:00*0.7282*0.72809*0.72824*0.72809
11/07/2016 18:15:00*0.72809*0.72813*0.72824*0.72809
11/07/2016 18:20:00*0.72813*0.72797*0.72819*0.72796
11/07/2016 18:25:00*0.72797*0.72811*0.72815*0.72797
11/07/2016 18:30:00*0.72811*0.72815*0.72816*0.7281
11/07/2016 18:35:00*0.72815*0.72815*0.7282*0.72815
11/07/2016 18:40:00*0.72815*0.72811*0.7282*0.72809
11/07/2016 18:45:00*0.72811*0.7282*0.7282*0.72811
11/07/2016 18:50:00*0.7282*0.72815*0.7282*0.72814
11/07/2016 18:55:00*0.72815*0.72805*0.72817*0.72805
11/07/2016 19:00:00*0.72805*0.72811*0.72815*0.72797
11/07/2016 19:05:00*0.72811*0.72835*0.72836*0.72805
11/07/2016 19:10:00*0.72835*0.72839*0.7284*0.72833
11/07/2016 19:15:00*0.72839*0.72829*0.7284*0.72823
11/07/2016 19:20:00*0.72829*0.72817*0.72831*0.72813
11/07/2016 19:25:00*0.72817*0.72804*0.72826*0.72804
11/07/2016 19:30:00*0.72804*0.72807*0.72816*0.72803
11/07/2016 19:35:00*0.72807*0.728*0.72815*0.72799
11/07/2016 19:40:00*0.728*0.728*0.728*0.7279
11/07/2016 19:45:00*0.728*0.7278*0.72805*0.72775
11/07/2016 19:50:00*0.7278*0.7278*0.72781*0.7277
11/07/2016 19:55:00*0.7278*0.72785*0.72786*0.7277
11/07/2016 20:00:00*0.72785*0.72765*0.728*0.7276
11/07/2016 20:05:00*0.72765*0.7274*0.72765*0.72736
11/07/2016 20:10:00*0.7274*0.72755*0.72755*0.7274
11/07/2016 20:15:00*0.72755*0.72755*0.7276*0.7275
11/07/2016 20:20:00*0.72755*0.72786*0.72787*0.72752
11/07/2016 20:25:00*0.72786*0.7279*0.72805*0.72786
11/07/2016 20:30:00*0.7279*0.72775*0.7279*0.72772
11/07/2016 20:35:00*0.72775*0.72761*0.7278*0.72758
11/07/2016 20:40:00*0.72761*0.72763*0.72763*0.72748
11/07/2016 20:45:00*0.72763*0.72742*0.7277*0.72742
11/07/2016 20:50:00*0.72742*0.72762*0.72765*0.7274
11/07/2016 20:55:00*0.72762*0.72763*0.72768*0.72756
11/07/2016 21:00:00*0.72763*0.7278*0.72781*0.72763
11/07/2016 21:05:00*0.7278*0.72795*0.728*0.7278
11/07/2016 21:10:00*0.72795*0.72799*0.72803*0.72787
11/07/2016 21:15:00*0.72799*0.72799*0.72802*0.72793
11/07/2016 21:20:00*0.72799*0.728*0.72805*0.72795
11/07/2016 21:25:00*0.728*0.72795*0.72805*0.7279
11/07/2016 21:30:00*0.72795*0.72795*0.728*0.72785
11/07/2016 21:35:00*0.72795*0.7279*0.72795*0.72785
11/07/2016 21:40:00*0.7279*0.72795*0.72795*0.72786
11/07/2016 21:45:00*0.72795*0.72795*0.72805*0.7279
11/07/2016 21:50:00*0.72795*0.72785*0.72795*0.72785
11/07/2016 21:55:00*0.72785*0.72791*0.72791*0.7278
11/07/2016 22:00:00*0.72791*0.728*0.72801*0.72785
11/07/2016 22:05:00*0.728*0.72808*0.7281*0.72795
11/07/2016 22:10:00*0.72808*0.72808*0.72814*0.72805
11/07/2016 22:15:00*0.72808*0.72806*0.72809*0.72801
11/07/2016 22:20:00*0.72806*0.72789*0.72806*0.72784
11/07/2016 22:25:00*0.72789*0.72791*0.72795*0.72788
11/07/2016 22:30:00*0.72791*0.72792*0.72799*0.7279
11/07/2016 22:35:00*0.72792*0.72794*0.72797*0.72791
11/07/2016 22:40:00*0.72794*0.7279*0.72798*0.7279
11/07/2016 22:45:00*0.7279*0.72793*0.72798*0.72789
11/07/2016 22:50:00*0.72793*0.72795*0.72798*0.72793
11/07/2016 22:55:00*0.72795*0.728*0.72801*0.72792
11/07/2016 23:00:00*0.728*0.728*0.72805*0.72799
11/07/2016 23:05:00*0.728*0.72812*0.72817*0.728
11/07/2016 23:10:00*0.72812*0.7281*0.72817*0.72805
11/07/2016 23:15:00*0.7281*0.72812*0.72815*0.72807
11/07/2016 23:20:00*0.72812*0.7279*0.72812*0.72789
11/07/2016 23:25:00*0.7279*0.7279*0.72792*0.72784
11/07/2016 23:30:00*0.7279*0.72806*0.72807*0.7279
11/07/2016 23:35:00*0.72806*0.728*0.72809*0.72796
11/07/2016 23:40:00*0.728*0.72796*0.72807*0.72796
11/07/2016 23:45:00*0.72796*0.72796*0.72801*0.72795
11/07/2016 23:50:00*0.72796*0.72795*0.72796*0.72793
11/07/2016 23:55:00*0.72795*0.72804*0.72807*0.72793
11/08/2016 00:05:00*0.72808*0.72809*0.72813*0.72804
11/08/2016 00:10:00*0.72809*0.72822*0.72824*0.72804
11/08/2016 00:15:00*0.72822*0.72815*0.72822*0.72811
11/08/2016 00:20:00*0.72815*0.72813*0.72824*0.72813
11/08/2016 00:25:00*0.72813*0.7281*0.72823*0.7281
11/08/2016 00:30:00*0.7281*0.72816*0.72821*0.7281
11/08/2016 00:35:00*0.72816*0.7281*0.72816*0.72808
11/08/2016 00:40:00*0.7281*0.72816*0.72818*0.7281
11/08/2016 00:45:00*0.72816*0.72815*0.72823*0.72813
11/08/2016 00:50:00*0.72815*0.728*0.72815*0.72797
11/08/2016 00:55:00*0.728*0.72805*0.72816*0.728
11/08/2016 01:00:00*0.72805*0.7281*0.72814*0.72801
11/08/2016 01:05:00*0.7281*0.72804*0.7281*0.72798
11/08/2016 01:10:00*0.72804*0.72806*0.72809*0.728
11/08/2016 01:15:00*0.72806*0.72795*0.72808*0.72789
11/08/2016 01:20:00*0.72795*0.72796*0.728*0.72791
11/08/2016 01:25:00*0.72796*0.72785*0.72796*0.72778
11/08/2016 01:30:00*0.72785*0.72776*0.72785*0.72772
11/08/2016 01:35:00*0.72776*0.72775*0.7278*0.72771
11/08/2016 01:40:00*0.72775*0.72791*0.72791*0.72774
11/08/2016 01:45:00*0.72791*0.72799*0.72799*0.7279
11/08/2016 01:50:00*0.72799*0.7281*0.72812*0.72799
11/08/2016 01:55:00*0.7281*0.72811*0.72813*0.72809
11/08/2016 02:00:00*0.72811*0.7281*0.7282*0.72809
11/08/2016 02:05:00*0.7281*0.72825*0.72832*0.7281
11/08/2016 02:10:00*0.72825*0.72811*0.72835*0.72811
11/08/2016 02:15:00*0.72811*0.72846*0.72846*0.72811
11/08/2016 02:20:00*0.72846*0.72862*0.72869*0.72841
11/08/2016 02:25:00*0.72862*0.72891*0.72892*0.72862
11/08/2016 02:30:00*0.72891*0.72918*0.72918*0.72871
11/08/2016 02:35:00*0.72918*0.72889*0.72919*0.72871
11/08/2016 02:40:00*0.72889*0.7287*0.72895*0.72863
11/08/2016 02:45:00*0.7287*0.7287*0.72874*0.72854
11/08/2016 02:50:00*0.7287*0.72861*0.72876*0.72852
11/08/2016 02:55:00*0.72861*0.72874*0.72883*0.72856
11/08/2016 03:00:00*0.72874*0.72892*0.72907*0.72871
11/08/2016 03:05:00*0.72892*0.7287*0.72892*0.72856
11/08/2016 03:10:00*0.7287*0.72857*0.72885*0.72849
11/08/2016 03:15:00*0.72857*0.72854*0.72876*0.72842
11/08/2016 03:20:00*0.72854*0.72846*0.72869*0.72845
11/08/2016 03:25:00*0.72846*0.72867*0.72882*0.72837
11/08/2016 03:30:00*0.72867*0.7286*0.72873*0.72851
11/08/2016 03:35:00*0.7286*0.72837*0.72865*0.72836
11/08/2016 03:40:00*0.72837*0.72835*0.72838*0.72815
11/08/2016 03:45:00*0.72835*0.72853*0.72853*0.72827
11/08/2016 03:50:00*0.72853*0.72864*0.72865*0.7283
11/08/2016 03:55:00*0.72864*0.72878*0.72884*0.72858
11/08/2016 04:00:00*0.72878*0.72913*0.72916*0.72876
11/08/2016 04:05:00*0.72913*0.72928*0.72939*0.7291
11/08/2016 04:10:00*0.72928*0.72937*0.72958*0.72928
11/08/2016 04:15:00*0.72937*0.7294*0.72943*0.72915
11/08/2016 04:20:00*0.7294*0.72929*0.72941*0.72909
11/08/2016 04:25:00*0.72929*0.72964*0.72981*0.72924
11/08/2016 04:30:00*0.72964*0.72971*0.72972*0.72957
11/08/2016 04:35:00*0.72971*0.72988*0.72997*0.7297
11/08/2016 04:40:00*0.72988*0.72965*0.72992*0.7295
11/08/2016 04:45:00*0.72965*0.7298*0.72982*0.72954
11/08/2016 04:50:00*0.7298*0.72978*0.7299*0.72974
11/08/2016 04:55:00*0.72978*0.7297*0.72979*0.72961
11/08/2016 05:00:00*0.7297*0.7299*0.72994*0.72961
11/08/2016 05:05:00*0.7299*0.72981*0.73016*0.72981
11/08/2016 05:10:00*0.72981*0.72972*0.72987*0.7297
11/08/2016 05:15:00*0.72972*0.72995*0.73004*0.72962
11/08/2016 05:20:00*0.72995*0.72986*0.73021*0.72977
11/08/2016 05:25:00*0.72986*0.7301*0.73013*0.72984
11/08/2016 05:30:00*0.7301*0.73021*0.73025*0.72986
11/08/2016 05:35:00*0.73021*0.73036*0.73043*0.7302
11/08/2016 05:40:00*0.73036*0.73005*0.73045*0.72999
11/08/2016 05:45:00*0.73005*0.73007*0.73017*0.72994
11/08/2016 05:50:00*0.73007*0.73005*0.73018*0.72991
11/08/2016 05:55:00*0.73005*0.72981*0.73015*0.7298
11/08/2016 06:00:00*0.72981*0.72987*0.73002*0.72979
11/08/2016 06:05:00*0.72987*0.72966*0.73*0.72959
11/08/2016 06:10:00*0.72966*0.7295*0.72968*0.72946
11/08/2016 06:15:00*0.7295*0.72972*0.72975*0.72935
11/08/2016 06:20:00*0.72972*0.72972*0.72979*0.7296
11/08/2016 06:25:00*0.72972*0.72962*0.72974*0.72946
11/08/2016 06:30:00*0.72962*0.72966*0.72971*0.72955
11/08/2016 06:35:00*0.72966*0.72984*0.72992*0.72961
11/08/2016 06:40:00*0.72984*0.73009*0.73009*0.72979
11/08/2016 06:45:00*0.73009*0.73005*0.73013*0.73
11/08/2016 06:50:00*0.73005*0.72999*0.73016*0.72991
11/08/2016 06:55:00*0.72999*0.73011*0.73011*0.72998
11/08/2016 07:00:00*0.73011*0.73016*0.73018*0.73002
11/08/2016 07:05:00*0.73016*0.7302*0.73028*0.73009
11/08/2016 07:10:00*0.7302*0.73036*0.7304*0.73006
11/08/2016 07:15:00*0.73036*0.7305*0.7305*0.73024
11/08/2016 07:20:00*0.7305*0.73016*0.73069*0.73015
11/08/2016 07:25:00*0.73016*0.73011*0.73027*0.7301
11/08/2016 07:30:00*0.73011*0.73041*0.73044*0.7301
11/08/2016 07:35:00*0.73041*0.73006*0.73042*0.73
11/08/2016 07:40:00*0.73006*0.7302*0.73023*0.73
11/08/2016 07:45:00*0.7302*0.73041*0.73046*0.7301
11/08/2016 07:50:00*0.73041*0.73047*0.73061*0.73023
11/08/2016 07:55:00*0.73047*0.73031*0.73051*0.73015
11/08/2016 08:00:00*0.73031*0.73025*0.73043*0.73022
11/08/2016 08:05:00*0.73025*0.73003*0.73025*0.73002
11/08/2016 08:10:00*0.73003*0.73005*0.73017*0.72998
11/08/2016 08:15:00*0.73005*0.7301*0.73021*0.73005
11/08/2016 08:20:00*0.7301*0.73032*0.73041*0.73007
11/08/2016 08:25:00*0.73032*0.73013*0.73037*0.73006
11/08/2016 08:30:00*0.73013*0.73027*0.73034*0.73008
11/08/2016 08:35:00*0.73027*0.73019*0.73051*0.73017
11/08/2016 08:40:00*0.73019*0.73008*0.73036*0.73006
11/08/2016 08:45:00*0.73008*0.73002*0.73028*0.73002
11/08/2016 08:50:00*0.73002*0.73018*0.73022*0.72997
11/08/2016 08:55:00*0.73018*0.73028*0.73034*0.73015
11/08/2016 09:00:00*0.73028*0.73008*0.73029*0.73003
11/08/2016 09:05:00*0.73008*0.73014*0.73015*0.72985
11/08/2016 09:10:00*0.73014*0.72995*0.73018*0.72995
11/08/2016 09:15:00*0.72995*0.72979*0.73005*0.72947
11/08/2016 09:20:00*0.72979*0.72973*0.73002*0.72956
11/08/2016 09:25:00*0.72973*0.72983*0.72992*0.72964
11/08/2016 09:30:00*0.72983*0.72983*0.72989*0.72961
11/08/2016 09:35:00*0.72983*0.72978*0.72987*0.72961
11/08/2016 09:40:00*0.72978*0.72976*0.73011*0.72955
11/08/2016 09:45:00*0.72976*0.7295*0.72986*0.72946
11/08/2016 09:50:00*0.7295*0.72897*0.72969*0.72892
11/08/2016 09:55:00*0.72897*0.72913*0.7292*0.72869
11/08/2016 10:00:00*0.72913*0.72918*0.7293*0.72903
11/08/2016 10:05:00*0.72918*0.72957*0.72957*0.72904
11/08/2016 10:10:00*0.72957*0.72927*0.72957*0.72921
11/08/2016 10:15:00*0.72927*0.72916*0.72937*0.72913
11/08/2016 10:20:00*0.72916*0.72927*0.72948*0.72914
11/08/2016 10:25:00*0.72927*0.72932*0.72939*0.72913
11/08/2016 10:30:00*0.72932*0.72926*0.72942*0.72913
11/08/2016 10:35:00*0.72926*0.7294*0.72967*0.72903
11/08/2016 10:40:00*0.7294*0.72906*0.72953*0.72906
11/08/2016 10:45:00*0.72906*0.72896*0.72909*0.72863
11/08/2016 10:50:00*0.72896*0.72985*0.73015*0.72896
11/08/2016 10:55:00*0.72985*0.73051*0.73052*0.72985
11/08/2016 11:00:00*0.73051*0.73043*0.73072*0.72996
11/08/2016 11:05:00*0.73043*0.73026*0.73082*0.73021
11/08/2016 11:10:00*0.73026*0.73023*0.73043*0.72988
11/08/2016 11:15:00*0.73023*0.73051*0.73051*0.72999
11/08/2016 11:20:00*0.73051*0.73044*0.73077*0.73041
11/08/2016 11:25:00*0.73044*0.73085*0.73104*0.73044
11/08/2016 11:30:00*0.73085*0.73077*0.73099*0.73056
11/08/2016 11:35:00*0.73077*0.73143*0.73147*0.7306
11/08/2016 11:40:00*0.73143*0.73106*0.73148*0.73103
11/08/2016 11:45:00*0.73106*0.73128*0.73145*0.7309
11/08/2016 11:50:00*0.73128*0.7312*0.73132*0.73109
11/08/2016 11:55:00*0.7312*0.73138*0.73143*0.73115
11/08/2016 12:00:00*0.73138*0.73131*0.73138*0.73117
11/08/2016 12:05:00*0.73131*0.73153*0.73156*0.7313
11/08/2016 12:10:00*0.73153*0.73172*0.73175*0.7315
11/08/2016 12:15:00*0.73172*0.73181*0.73195*0.7316
11/08/2016 12:20:00*0.73181*0.73164*0.73194*0.7315
11/08/2016 12:25:00*0.73164*0.73188*0.73191*0.73154
11/08/2016 12:30:00*0.73188*0.73176*0.73206*0.73176
11/08/2016 12:35:00*0.73176*0.73165*0.73192*0.73145
11/08/2016 12:40:00*0.73165*0.73198*0.73207*0.7316
11/08/2016 12:45:00*0.73198*0.73215*0.73224*0.73178
11/08/2016 12:50:00*0.73215*0.73226*0.73233*0.7321
11/08/2016 12:55:00*0.73226*0.73209*0.73228*0.73195
11/08/2016 13:00:00*0.73209*0.73204*0.73214*0.73192
11/08/2016 13:05:00*0.73204*0.73178*0.73211*0.73162
11/08/2016 13:10:00*0.73178*0.73169*0.73209*0.73136
11/08/2016 13:15:00*0.73169*0.73241*0.73249*0.73159
11/08/2016 13:20:00*0.73241*0.73223*0.73241*0.73219
11/08/2016 13:25:00*0.73223*0.73279*0.73284*0.7322
11/08/2016 13:30:00*0.73279*0.73311*0.73318*0.73275
11/08/2016 13:35:00*0.73311*0.73383*0.73403*0.73308
11/08/2016 13:40:00*0.73383*0.73405*0.73413*0.73381
11/08/2016 13:45:00*0.73405*0.73412*0.73426*0.73395
11/08/2016 13:50:00*0.73412*0.73409*0.73418*0.73388
11/08/2016 13:55:00*0.73409*0.73391*0.73415*0.73389
11/08/2016 14:00:00*0.73391*0.73362*0.73391*0.73361
11/08/2016 14:05:00*0.73362*0.73355*0.73378*0.73349
11/08/2016 14:10:00*0.73355*0.7334*0.73368*0.73336
11/08/2016 14:15:00*0.7334*0.73328*0.73359*0.7332
11/08/2016 14:20:00*0.73328*0.73325*0.73335*0.73321
11/08/2016 14:25:00*0.73325*0.73314*0.73334*0.73311
11/08/2016 14:30:00*0.73314*0.73315*0.73331*0.7331
11/08/2016 14:35:00*0.73315*0.73281*0.73315*0.73272
11/08/2016 14:40:00*0.73281*0.73274*0.73281*0.73248
11/08/2016 14:45:00*0.73274*0.73274*0.7329*0.73269
11/08/2016 14:50:00*0.73274*0.73258*0.73276*0.73244
11/08/2016 14:55:00*0.73258*0.73286*0.73286*0.73245
11/08/2016 15:00:00*0.73286*0.73295*0.73311*0.73275
11/08/2016 15:05:00*0.73295*0.73297*0.73315*0.73286
11/08/2016 15:10:00*0.73297*0.73319*0.73319*0.73291
11/08/2016 15:15:00*0.73319*0.73343*0.73343*0.73311
11/08/2016 15:20:00*0.73343*0.73333*0.73344*0.73327
11/08/2016 15:25:00*0.73333*0.73362*0.73371*0.7333
11/08/2016 15:30:00*0.73362*0.73401*0.73404*0.73353
11/08/2016 15:35:00*0.73401*0.73425*0.7344*0.734
11/08/2016 15:40:00*0.73425*0.7347*0.7347*0.73425
11/08/2016 15:45:00*0.7347*0.73449*0.73477*0.73445
11/08/2016 15:50:00*0.73449*0.73447*0.73456*0.73427
11/08/2016 15:55:00*0.73447*0.73459*0.73467*0.73433
11/08/2016 16:00:00*0.73459*0.73492*0.73498*0.7345
11/08/2016 16:05:00*0.73492*0.73487*0.73496*0.73464
11/08/2016 16:10:00*0.73487*0.73515*0.73526*0.73479
11/08/2016 16:15:00*0.73515*0.73577*0.73579*0.73515
11/08/2016 16:20:00*0.73577*0.73557*0.73582*0.73556
11/08/2016 16:25:00*0.73557*0.73582*0.736*0.73552
11/08/2016 16:30:00*0.73582*0.7359*0.73597*0.73565
11/08/2016 16:35:00*0.7359*0.73528*0.7361*0.73528
11/08/2016 16:40:00*0.73528*0.73607*0.73621*0.73527
11/08/2016 16:45:00*0.73607*0.73575*0.73619*0.73571
11/08/2016 16:50:00*0.73575*0.73558*0.73575*0.73523
11/08/2016 16:55:00*0.73558*0.73563*0.73563*0.73509
11/08/2016 17:00:00*0.73563*0.7355*0.7357*0.7353
