11/06/2016 17:05:00*0.73145*0.73096*0.73145*0.72934
11/06/2016 17:10:00*0.73096*0.72903*0.73096*0.72828
11/06/2016 17:15:00*0.72903*0.72846*0.72962*0.72785
11/06/2016 17:20:00*0.72846*0.72822*0.7286*0.72819
11/06/2016 17:25:00*0.72822*0.72879*0.72883*0.72754
11/06/2016 17:30:00*0.72879*0.7286*0.7289*0.72832
11/06/2016 17:35:00*0.7286*0.72862*0.72877*0.72807
11/06/2016 17:40:00*0.72862*0.7285*0.72878*0.7284
11/06/2016 17:45:00*0.7285*0.72829*0.7285*0.72802
11/06/2016 17:50:00*0.72829*0.72861*0.72863*0.72829
11/06/2016 17:55:00*0.72861*0.72889*0.7289*0.72861
11/06/2016 18:00:00*0.72889*0.72887*0.729*0.72876
11/06/2016 18:05:00*0.72887*0.72825*0.7298*0.72821
11/06/2016 18:10:00*0.72825*0.72899*0.72915*0.72817
11/06/2016 18:15:00*0.72899*0.72903*0.7293*0.72886
11/06/2016 18:20:00*0.72903*0.729*0.7294*0.7287
11/06/2016 18:25:00*0.729*0.72902*0.72907*0.72892
11/06/2016 18:30:00*0.72902*0.72905*0.72914*0.72864
11/06/2016 18:35:00*0.72905*0.7286*0.72905*0.7284
11/06/2016 18:40:00*0.7286*0.72815*0.7286*0.72795
11/06/2016 18:45:00*0.72815*0.72813*0.72854*0.728
11/06/2016 18:50:00*0.72813*0.72926*0.72926*0.72813
11/06/2016 18:55:00*0.72926*0.72913*0.72938*0.72912
11/06/2016 19:00:00*0.72913*0.72904*0.72913*0.72897
11/06/2016 19:05:00*0.72904*0.72773*0.72921*0.72764
11/06/2016 19:10:00*0.72773*0.72732*0.72773*0.72722
11/06/2016 19:15:00*0.72732*0.72736*0.72742*0.7272
11/06/2016 19:20:00*0.72736*0.72735*0.72748*0.72729
11/06/2016 19:25:00*0.72735*0.72685*0.72735*0.72684
11/06/2016 19:30:00*0.72685*0.72677*0.72702*0.72675
11/06/2016 19:35:00*0.72677*0.72635*0.72677*0.72635
11/06/2016 19:40:00*0.72635*0.72641*0.7265*0.72631
11/06/2016 19:45:00*0.72641*0.72699*0.72699*0.72638
11/06/2016 19:50:00*0.72699*0.72699*0.72713*0.72695
11/06/2016 19:55:00*0.72699*0.7271*0.72724*0.72697
11/06/2016 20:00:00*0.7271*0.72694*0.72719*0.72694
11/06/2016 20:05:00*0.72694*0.7271*0.72715*0.72683
11/06/2016 20:10:00*0.7271*0.72703*0.72719*0.72695
11/06/2016 20:15:00*0.72703*0.72698*0.72707*0.72692
11/06/2016 20:20:00*0.72698*0.72716*0.72721*0.72698
11/06/2016 20:25:00*0.72716*0.72728*0.72728*0.72706
11/06/2016 20:30:00*0.72728*0.72702*0.72729*0.72702
11/06/2016 20:35:00*0.72702*0.7272*0.72721*0.72696
11/06/2016 20:40:00*0.7272*0.72711*0.72723*0.72708
11/06/2016 20:45:00*0.72711*0.7273*0.72735*0.72703
11/06/2016 20:50:00*0.7273*0.72746*0.72747*0.72728
11/06/2016 20:55:00*0.72746*0.72738*0.72764*0.72733
11/06/2016 21:00:00*0.72738*0.72746*0.72751*0.7273
11/06/2016 21:05:00*0.72746*0.72779*0.72787*0.72744
11/06/2016 21:10:00*0.72779*0.72781*0.72796*0.72775
11/06/2016 21:15:00*0.72781*0.72806*0.72809*0.72765
11/06/2016 21:20:00*0.72806*0.72818*0.7282*0.72787
11/06/2016 21:25:00*0.72818*0.7283*0.7283*0.72818
11/06/2016 21:30:00*0.7283*0.7282*0.7283*0.72809
11/06/2016 21:35:00*0.7282*0.72845*0.72855*0.72816
11/06/2016 21:40:00*0.72845*0.72862*0.7287*0.7284
11/06/2016 21:45:00*0.72862*0.72851*0.72863*0.72847
11/06/2016 21:50:00*0.72851*0.72876*0.72878*0.72849
11/06/2016 21:55:00*0.72876*0.72865*0.72888*0.72865
11/06/2016 22:00:00*0.72865*0.7284*0.72866*0.72835
11/06/2016 22:05:00*0.7284*0.72851*0.72858*0.72835
11/06/2016 22:10:00*0.72851*0.72845*0.72858*0.72843
11/06/2016 22:15:00*0.72845*0.72855*0.72862*0.72843
11/06/2016 22:20:00*0.72855*0.7287*0.7287*0.72855
11/06/2016 22:25:00*0.7287*0.7286*0.72874*0.72857
11/06/2016 22:30:00*0.7286*0.72885*0.72886*0.7286
11/06/2016 22:35:00*0.72885*0.72866*0.72887*0.7286
11/06/2016 22:40:00*0.72866*0.72857*0.72866*0.72852
11/06/2016 22:45:00*0.72857*0.72857*0.72862*0.72853
11/06/2016 22:50:00*0.72857*0.72851*0.72861*0.72849
11/06/2016 22:55:00*0.72851*0.72854*0.7286*0.72849
11/06/2016 23:00:00*0.72854*0.72862*0.72868*0.72852
11/06/2016 23:05:00*0.72862*0.72858*0.72874*0.72856
11/06/2016 23:10:00*0.72858*0.7285*0.7286*0.7285
11/06/2016 23:15:00*0.7285*0.7285*0.72854*0.72845
11/06/2016 23:20:00*0.7285*0.72859*0.72859*0.72849
11/06/2016 23:25:00*0.72859*0.72855*0.72859*0.72853
11/06/2016 23:30:00*0.72855*0.72846*0.72855*0.72844
11/06/2016 23:35:00*0.72846*0.72849*0.72849*0.72845
11/06/2016 23:40:00*0.72849*0.72848*0.72856*0.72841
11/06/2016 23:45:00*0.72848*0.72862*0.72864*0.72843
11/06/2016 23:50:00*0.72862*0.72879*0.72883*0.72862
11/06/2016 23:55:00*0.72879*0.72879*0.72885*0.72879
11/07/2016 00:00:00*0.72879*0.72892*0.72899*0.72878
11/07/2016 00:05:00*0.72892*0.72884*0.72892*0.7288
11/07/2016 00:10:00*0.72884*0.7288*0.72885*0.72875
11/07/2016 00:15:00*0.7288*0.72886*0.72886*0.72865
11/07/2016 00:20:00*0.72886*0.72884*0.72893*0.72884
11/07/2016 00:25:00*0.72884*0.72891*0.72895*0.72881
11/07/2016 00:30:00*0.72891*0.72891*0.72903*0.72889
11/07/2016 00:35:00*0.72891*0.72925*0.72927*0.72891
11/07/2016 00:40:00*0.72925*0.72927*0.72935*0.72908
11/07/2016 00:45:00*0.72927*0.72914*0.72941*0.72914
11/07/2016 00:50:00*0.72914*0.7293*0.72932*0.72914
11/07/2016 00:55:00*0.7293*0.72923*0.72931*0.72923
11/07/2016 01:00:00*0.72923*0.72944*0.72946*0.7292
11/07/2016 01:05:00*0.72944*0.72958*0.7296*0.72942
11/07/2016 01:10:00*0.72958*0.72978*0.72978*0.72957
11/07/2016 01:15:00*0.72978*0.73*0.73*0.72973
11/07/2016 01:20:00*0.73*0.72977*0.73002*0.72977
11/07/2016 01:25:00*0.72977*0.72958*0.72983*0.72958
11/07/2016 01:30:00*0.72958*0.7296*0.7297*0.72952
11/07/2016 01:35:00*0.7296*0.72977*0.72977*0.72952
11/07/2016 01:40:00*0.72977*0.73001*0.73008*0.7297
11/07/2016 01:45:00*0.73001*0.73001*0.7301*0.72997
11/07/2016 01:50:00*0.73001*0.73007*0.73008*0.7299
11/07/2016 01:55:00*0.73007*0.72995*0.73018*0.72994
11/07/2016 02:00:00*0.72995*0.7299*0.73009*0.72983
11/07/2016 02:05:00*0.7299*0.7302*0.73021*0.72986
11/07/2016 02:10:00*0.7302*0.73006*0.7302*0.72999
11/07/2016 02:15:00*0.73006*0.72985*0.73024*0.72983
11/07/2016 02:20:00*0.72985*0.72987*0.72993*0.72976
11/07/2016 02:25:00*0.72987*0.72982*0.72996*0.72958
11/07/2016 02:30:00*0.72982*0.72958*0.72991*0.72958
11/07/2016 02:35:00*0.72958*0.72973*0.72973*0.72936
11/07/2016 02:40:00*0.72973*0.72948*0.72984*0.72939
11/07/2016 02:45:00*0.72948*0.72936*0.72962*0.72923
11/07/2016 02:50:00*0.72936*0.72902*0.72945*0.72898
11/07/2016 02:55:00*0.72902*0.72961*0.72962*0.72897
11/07/2016 03:00:00*0.72961*0.72974*0.72991*0.72954
11/07/2016 03:05:00*0.72974*0.72965*0.73004*0.72963
11/07/2016 03:10:00*0.72965*0.72965*0.72976*0.7295
11/07/2016 03:15:00*0.72965*0.73004*0.73021*0.72963
11/07/2016 03:20:00*0.73004*0.73046*0.73054*0.73001
11/07/2016 03:25:00*0.73046*0.73041*0.73054*0.73032
11/07/2016 03:30:00*0.73041*0.73013*0.73057*0.73008
11/07/2016 03:35:00*0.73013*0.73004*0.73028*0.73001
11/07/2016 03:40:00*0.73004*0.73016*0.73023*0.7299
11/07/2016 03:45:00*0.73016*0.73024*0.73027*0.73009
11/07/2016 03:50:00*0.73024*0.73009*0.7304*0.73008
11/07/2016 03:55:00*0.73009*0.73025*0.73051*0.73008
11/07/2016 04:00:00*0.73025*0.73033*0.73034*0.73006
11/07/2016 04:05:00*0.73033*0.72997*0.73034*0.72991
11/07/2016 04:10:00*0.72997*0.73032*0.73033*0.72991
11/07/2016 04:15:00*0.73032*0.7304*0.73053*0.73026
11/07/2016 04:20:00*0.7304*0.73022*0.73047*0.73014
11/07/2016 04:25:00*0.73022*0.7304*0.73048*0.73012
11/07/2016 04:30:00*0.7304*0.73038*0.73055*0.73029
11/07/2016 04:35:00*0.73038*0.73035*0.73057*0.73033
11/07/2016 04:40:00*0.73035*0.73015*0.73041*0.7301
11/07/2016 04:45:00*0.73015*0.72978*0.73021*0.72978
11/07/2016 04:50:00*0.72978*0.72932*0.72981*0.72932
11/07/2016 04:55:00*0.72932*0.72962*0.72969*0.72932
11/07/2016 05:00:00*0.72962*0.72929*0.72962*0.72925
11/07/2016 05:05:00*0.72929*0.72913*0.72935*0.7289
11/07/2016 05:10:00*0.72913*0.72831*0.72922*0.72831
11/07/2016 05:15:00*0.72831*0.72825*0.72834*0.72796
11/07/2016 05:20:00*0.72825*0.72812*0.72831*0.72812
11/07/2016 05:25:00*0.72812*0.72779*0.72822*0.72767
11/07/2016 05:30:00*0.72779*0.72763*0.72779*0.72749
11/07/2016 05:35:00*0.72763*0.72787*0.72798*0.72763
11/07/2016 05:40:00*0.72787*0.72832*0.72832*0.72778
11/07/2016 05:45:00*0.72832*0.72842*0.72852*0.72832
11/07/2016 05:50:00*0.72842*0.72791*0.72857*0.7278
11/07/2016 05:55:00*0.72791*0.7278*0.72804*0.72772
11/07/2016 06:00:00*0.7278*0.7279*0.72797*0.7278
11/07/2016 06:05:00*0.7279*0.72851*0.72851*0.7279
11/07/2016 06:10:00*0.72851*0.7284*0.72858*0.72837
11/07/2016 06:15:00*0.7284*0.72831*0.72845*0.728
11/07/2016 06:20:00*0.72831*0.7287*0.72873*0.72824
11/07/2016 06:25:00*0.7287*0.72877*0.72878*0.72845
11/07/2016 06:30:00*0.72877*0.72889*0.72892*0.72863
11/07/2016 06:35:00*0.72889*0.72886*0.72895*0.72855
11/07/2016 06:40:00*0.72886*0.72908*0.72918*0.72886
11/07/2016 06:45:00*0.72908*0.72846*0.72918*0.72845
11/07/2016 06:50:00*0.72846*0.72845*0.72846*0.7284
11/07/2016 06:55:00*0.72845*0.72857*0.72876*0.7284
11/07/2016 07:00:00*0.72857*0.72845*0.7287*0.72842
11/07/2016 07:05:00*0.72845*0.72852*0.72858*0.7284
11/07/2016 07:10:00*0.72852*0.72856*0.72861*0.72833
11/07/2016 07:15:00*0.72856*0.72829*0.72856*0.72817
11/07/2016 07:20:00*0.72829*0.72822*0.72846*0.72812
11/07/2016 07:25:00*0.72822*0.72802*0.72823*0.72802
11/07/2016 07:30:00*0.72802*0.728*0.7282*0.72798
11/07/2016 07:35:00*0.728*0.72865*0.72874*0.728
11/07/2016 07:40:00*0.72865*0.72869*0.72882*0.72859
11/07/2016 07:45:00*0.72869*0.72877*0.72896*0.72867
11/07/2016 07:50:00*0.72877*0.72874*0.72896*0.72874
11/07/2016 07:55:00*0.72874*0.72806*0.72874*0.72798
11/07/2016 08:00:00*0.72806*0.72795*0.72832*0.72792
11/07/2016 08:05:00*0.72795*0.72798*0.72799*0.7277
11/07/2016 08:10:00*0.72798*0.72804*0.72825*0.72777
11/07/2016 08:15:00*0.72804*0.72802*0.72838*0.72802
11/07/2016 08:20:00*0.72802*0.72812*0.72814*0.72773
11/07/2016 08:25:00*0.72812*0.72806*0.72823*0.72801
11/07/2016 08:30:00*0.72806*0.72778*0.72807*0.72776
11/07/2016 08:35:00*0.72778*0.72786*0.72794*0.72775
11/07/2016 08:40:00*0.72786*0.72795*0.72803*0.72776
11/07/2016 08:45:00*0.72795*0.72816*0.72816*0.72787
11/07/2016 08:50:00*0.72816*0.728*0.72821*0.72796
11/07/2016 08:55:00*0.728*0.7279*0.728*0.72772
11/07/2016 09:00:00*0.7279*0.72806*0.72817*0.72787
11/07/2016 09:05:00*0.72806*0.72813*0.72821*0.72785
11/07/2016 09:10:00*0.72813*0.72824*0.7283*0.72809
11/07/2016 09:15:00*0.72824*0.72816*0.72829*0.72815
11/07/2016 09:20:00*0.72816*0.72802*0.72842*0.728
11/07/2016 09:25:00*0.72802*0.72851*0.7286*0.72802
11/07/2016 09:30:00*0.72851*0.72873*0.72876*0.72833
11/07/2016 09:35:00*0.72873*0.72869*0.72881*0.72825
11/07/2016 09:40:00*0.72869*0.72897*0.72905*0.72865
11/07/2016 09:45:00*0.72897*0.72922*0.72931*0.7289
11/07/2016 09:50:00*0.72922*0.72907*0.72949*0.72906
11/07/2016 09:55:00*0.72907*0.72915*0.72923*0.72895
11/07/2016 10:00:00*0.72915*0.7294*0.72947*0.7291
11/07/2016 10:05:00*0.7294*0.72949*0.72977*0.7292
11/07/2016 10:10:00*0.72949*0.72976*0.72991*0.72936
11/07/2016 10:15:00*0.72976*0.72978*0.72991*0.7295
11/07/2016 10:20:00*0.72978*0.7298*0.73002*0.7297
11/07/2016 10:25:00*0.7298*0.72998*0.73009*0.7297
11/07/2016 10:30:00*0.72998*0.73006*0.73017*0.7299
11/07/2016 10:35:00*0.73006*0.73021*0.73035*0.73
11/07/2016 10:40:00*0.73021*0.73007*0.73033*0.72995
11/07/2016 10:45:00*0.73007*0.72968*0.7301*0.72945
11/07/2016 10:50:00*0.72968*0.72917*0.72984*0.72916
11/07/2016 10:55:00*0.72917*0.7294*0.72965*0.72888
11/07/2016 11:00:00*0.7294*0.72898*0.72946*0.72871
11/07/2016 11:05:00*0.72898*0.72805*0.72935*0.72795
11/07/2016 11:10:00*0.72805*0.72803*0.72815*0.72771
11/07/2016 11:15:00*0.72803*0.72816*0.72834*0.72784
11/07/2016 11:20:00*0.72816*0.72814*0.72825*0.728
11/07/2016 11:25:00*0.72814*0.72821*0.72822*0.728
11/07/2016 11:30:00*0.72821*0.72824*0.72846*0.72808
11/07/2016 11:35:00*0.72824*0.72839*0.72843*0.72823
11/07/2016 11:40:00*0.72839*0.72874*0.72878*0.72835
11/07/2016 11:45:00*0.72874*0.72872*0.7288*0.72855
11/07/2016 11:50:00*0.72872*0.72845*0.7288*0.72845
11/07/2016 11:55:00*0.72845*0.72848*0.72855*0.7283
11/07/2016 12:00:00*0.72848*0.72892*0.72892*0.72835
11/07/2016 12:05:00*0.72892*0.72887*0.72902*0.72878
11/07/2016 12:10:00*0.72887*0.72898*0.72902*0.72878
11/07/2016 12:15:00*0.72898*0.72883*0.72903*0.7288
11/07/2016 12:20:00*0.72883*0.72882*0.72892*0.7288
11/07/2016 12:25:00*0.72882*0.7287*0.72885*0.72865
11/07/2016 12:30:00*0.7287*0.72873*0.72873*0.72851
11/07/2016 12:35:00*0.72873*0.72854*0.72876*0.72851
11/07/2016 12:40:00*0.72854*0.72876*0.7288*0.7285
11/07/2016 12:45:00*0.72876*0.72848*0.7288*0.72847
11/07/2016 12:50:00*0.72848*0.72849*0.72854*0.72836
11/07/2016 12:55:00*0.72849*0.72848*0.72853*0.72838
11/07/2016 13:00:00*0.72848*0.72838*0.72857*0.7283
11/07/2016 13:05:00*0.72838*0.72842*0.72844*0.72819
11/07/2016 13:10:00*0.72842*0.72879*0.72879*0.72836
11/07/2016 13:15:00*0.72879*0.72883*0.72897*0.7287
11/07/2016 13:20:00*0.72883*0.72894*0.72897*0.72883
11/07/2016 13:25:00*0.72894*0.72928*0.72928*0.72894
11/07/2016 13:30:00*0.72928*0.7292*0.72933*0.72912
11/07/2016 13:35:00*0.7292*0.72907*0.72921*0.72902
11/07/2016 13:40:00*0.72907*0.72905*0.7291*0.72897
11/07/2016 13:45:00*0.72905*0.72912*0.72915*0.72901
11/07/2016 13:50:00*0.72912*0.72892*0.72912*0.72886
11/07/2016 13:55:00*0.72892*0.72916*0.72917*0.72889
11/07/2016 14:00:00*0.72916*0.72892*0.72923*0.72878
11/07/2016 14:05:00*0.72892*0.72878*0.72906*0.72866
11/07/2016 14:10:00*0.72878*0.72896*0.72898*0.72875
11/07/2016 14:15:00*0.72896*0.72894*0.72902*0.72892
11/07/2016 14:20:00*0.72894*0.72923*0.72927*0.72894
11/07/2016 14:25:00*0.72923*0.7291*0.72924*0.72909
11/07/2016 14:30:00*0.7291*0.72931*0.72956*0.72905
11/07/2016 14:35:00*0.72931*0.72915*0.72935*0.72913
11/07/2016 14:40:00*0.72915*0.72929*0.72929*0.72913
11/07/2016 14:45:00*0.72929*0.72921*0.72932*0.7291
11/07/2016 14:50:00*0.72921*0.72924*0.72927*0.72911
11/07/2016 14:55:00*0.72924*0.72901*0.72924*0.72899
11/07/2016 15:00:00*0.72901*0.72881*0.72901*0.72875
11/07/2016 15:05:00*0.72881*0.72851*0.72891*0.7285
11/07/2016 15:10:00*0.72851*0.72886*0.72889*0.72851
11/07/2016 15:15:00*0.72886*0.72885*0.72894*0.72873
11/07/2016 15:20:00*0.72885*0.72861*0.72891*0.72858
11/07/2016 15:25:00*0.72861*0.72878*0.72887*0.72855
11/07/2016 15:30:00*0.72878*0.72832*0.72878*0.72826
11/07/2016 15:35:00*0.72832*0.72845*0.72857*0.72822
11/07/2016 15:40:00*0.72845*0.72836*0.72848*0.7283
11/07/2016 15:45:00*0.72836*0.72843*0.72855*0.72833
11/07/2016 15:50:00*0.72843*0.72835*0.72848*0.7283
11/07/2016 15:55:00*0.72835*0.72826*0.72845*0.7282
11/07/2016 16:00:00*0.72826*0.72806*0.72826*0.72767
11/07/2016 16:05:00*0.72806*0.72825*0.72839*0.72806
11/07/2016 16:10:00*0.72825*0.72817*0.7283*0.72816
11/07/2016 16:15:00*0.72817*0.72823*0.72823*0.7281
11/07/2016 16:20:00*0.72823*0.72812*0.72826*0.72806
11/07/2016 16:25:00*0.72812*0.72834*0.72834*0.72811
11/07/2016 16:30:00*0.72834*0.72825*0.72835*0.72822
11/07/2016 16:35:00*0.72825*0.72839*0.72841*0.72815
11/07/2016 16:40:00*0.72839*0.7286*0.72861*0.72833
11/07/2016 16:45:00*0.7286*0.72875*0.72875*0.72856
11/07/2016 16:50:00*0.72875*0.72887*0.729*0.72866
11/07/2016 16:55:00*0.72887*0.72895*0.7291*0.72879
11/07/2016 17:00:00*0.72895*0.72875*0.72895*0.7287
