11/03/2016 17:05:00*0.7267*0.72674*0.7268*0.72654
11/03/2016 17:10:00*0.72674*0.72675*0.7268*0.72673
11/03/2016 17:15:00*0.72675*0.72669*0.72675*0.72669
11/03/2016 17:20:00*0.72669*0.7268*0.72685*0.72669
11/03/2016 17:25:00*0.7268*0.7266*0.72682*0.72655
11/03/2016 17:30:00*0.7266*0.72657*0.72665*0.72655
11/03/2016 17:35:00*0.72657*0.7265*0.72659*0.72645
11/03/2016 17:40:00*0.7265*0.7265*0.7266*0.7265
11/03/2016 17:45:00*0.7265*0.72659*0.72667*0.72646
11/03/2016 17:50:00*0.72659*0.72663*0.72666*0.72651
11/03/2016 17:55:00*0.72663*0.72655*0.72663*0.72654
11/03/2016 18:00:00*0.72655*0.72654*0.72662*0.7265
11/03/2016 18:05:00*0.72654*0.72667*0.72679*0.72654
11/03/2016 18:10:00*0.72667*0.72661*0.72668*0.72657
11/03/2016 18:15:00*0.72661*0.72675*0.72685*0.7266
11/03/2016 18:20:00*0.72675*0.72673*0.72689*0.72662
11/03/2016 18:25:00*0.72673*0.72676*0.72681*0.72671
11/03/2016 18:30:00*0.72676*0.72679*0.72686*0.72676
11/03/2016 18:35:00*0.72679*0.72679*0.7268*0.72678
11/03/2016 18:40:00*0.72679*0.7267*0.72685*0.7267
11/03/2016 18:45:00*0.7267*0.72675*0.72675*0.7266
11/03/2016 18:50:00*0.72675*0.72675*0.7268*0.72665
11/03/2016 18:55:00*0.72675*0.72675*0.7268*0.7267
11/03/2016 19:00:00*0.72675*0.72675*0.72675*0.7267
11/03/2016 19:05:00*0.72675*0.72665*0.7268*0.72663
11/03/2016 19:10:00*0.72665*0.72665*0.7267*0.7266
11/03/2016 19:15:00*0.72665*0.72665*0.72675*0.72664
11/03/2016 19:20:00*0.72665*0.727*0.72701*0.72665
11/03/2016 19:25:00*0.727*0.7271*0.72715*0.727
11/03/2016 19:30:00*0.7271*0.7271*0.72715*0.7271
11/03/2016 19:35:00*0.7271*0.72705*0.72715*0.7269
11/03/2016 19:40:00*0.72705*0.72698*0.72705*0.72697
11/03/2016 19:45:00*0.72698*0.7271*0.72715*0.72697
11/03/2016 19:50:00*0.7271*0.72715*0.72715*0.72705
11/03/2016 19:55:00*0.72715*0.72725*0.72725*0.72715
11/03/2016 20:00:00*0.72725*0.7273*0.7273*0.7272
11/03/2016 20:05:00*0.7273*0.72725*0.7273*0.72714
11/03/2016 20:10:00*0.72725*0.72732*0.72735*0.72722
11/03/2016 20:15:00*0.72732*0.72732*0.72746*0.72725
11/03/2016 20:20:00*0.72732*0.72739*0.72746*0.72732
11/03/2016 20:25:00*0.72739*0.72725*0.7274*0.7272
11/03/2016 20:30:00*0.72725*0.72735*0.7274*0.72721
11/03/2016 20:35:00*0.72735*0.7273*0.72751*0.72725
11/03/2016 20:40:00*0.7273*0.7273*0.72732*0.72718
11/03/2016 20:45:00*0.7273*0.7273*0.72737*0.72727
11/03/2016 20:50:00*0.7273*0.72715*0.7273*0.7271
11/03/2016 20:55:00*0.72715*0.72715*0.72725*0.72715
11/03/2016 21:00:00*0.72715*0.72714*0.7273*0.72714
11/03/2016 21:05:00*0.72714*0.72715*0.72721*0.72705
11/03/2016 21:10:00*0.72715*0.72721*0.72723*0.7271
11/03/2016 21:15:00*0.72721*0.72714*0.72742*0.72714
11/03/2016 21:20:00*0.72714*0.72708*0.72721*0.72687
11/03/2016 21:25:00*0.72708*0.72719*0.72725*0.72705
11/03/2016 21:30:00*0.72719*0.72728*0.72731*0.72718
11/03/2016 21:35:00*0.72728*0.72739*0.72739*0.72721
11/03/2016 21:40:00*0.72739*0.72764*0.72766*0.72739
11/03/2016 21:45:00*0.72764*0.7277*0.72773*0.72761
11/03/2016 21:50:00*0.7277*0.72769*0.72774*0.72763
11/03/2016 21:55:00*0.72769*0.72773*0.72774*0.7276
11/03/2016 22:00:00*0.72773*0.72785*0.72786*0.72766
11/03/2016 22:05:00*0.72785*0.7277*0.72788*0.7277
11/03/2016 22:10:00*0.7277*0.7279*0.7279*0.7277
11/03/2016 22:15:00*0.7279*0.7279*0.72798*0.72785
11/03/2016 22:20:00*0.7279*0.72795*0.72796*0.72785
11/03/2016 22:25:00*0.72795*0.7279*0.728*0.7279
11/03/2016 22:30:00*0.7279*0.72767*0.7279*0.72767
11/03/2016 22:35:00*0.72767*0.72765*0.72775*0.72765
11/03/2016 22:40:00*0.72765*0.7276*0.7277*0.72755
11/03/2016 22:45:00*0.7276*0.7276*0.72765*0.72745
11/03/2016 22:50:00*0.7276*0.7276*0.7276*0.72745
11/03/2016 22:55:00*0.7276*0.72756*0.7276*0.7275
11/03/2016 23:00:00*0.72756*0.7276*0.7276*0.72755
11/03/2016 23:05:00*0.7276*0.72765*0.7277*0.7276
11/03/2016 23:10:00*0.72765*0.7276*0.72765*0.72757
11/03/2016 23:15:00*0.7276*0.7275*0.7276*0.7275
11/03/2016 23:20:00*0.7275*0.72749*0.72755*0.72745
11/03/2016 23:25:00*0.72749*0.7275*0.7276*0.72741
11/03/2016 23:30:00*0.7275*0.72751*0.72755*0.72742
11/03/2016 23:35:00*0.72751*0.72746*0.72751*0.72743
11/03/2016 23:40:00*0.72746*0.72735*0.72747*0.7273
11/03/2016 23:45:00*0.72735*0.72728*0.72735*0.72726
11/03/2016 23:50:00*0.72728*0.72737*0.72737*0.72726
11/03/2016 23:55:00*0.72737*0.72736*0.72745*0.72735
11/04/2016 00:00:00*0.72736*0.72733*0.72736*0.7273
11/04/2016 00:05:00*0.72733*0.72745*0.72746*0.72733
11/04/2016 00:10:00*0.72745*0.72747*0.72749*0.7274
11/04/2016 00:15:00*0.72747*0.72755*0.72755*0.72738
11/04/2016 00:20:00*0.72755*0.72754*0.72755*0.72744
11/04/2016 00:25:00*0.72754*0.7274*0.72755*0.72739
11/04/2016 00:30:00*0.7274*0.7274*0.72744*0.72738
11/04/2016 00:35:00*0.7274*0.72732*0.72743*0.72731
11/04/2016 00:40:00*0.72732*0.72736*0.72737*0.7273
11/04/2016 00:45:00*0.72736*0.72745*0.72748*0.72731
11/04/2016 00:50:00*0.72745*0.72747*0.72751*0.72742
11/04/2016 00:55:00*0.72747*0.72756*0.72758*0.72745
11/04/2016 01:00:00*0.72756*0.72749*0.72758*0.72746
11/04/2016 01:05:00*0.72749*0.72747*0.72752*0.72743
11/04/2016 01:10:00*0.72747*0.72751*0.72753*0.72747
11/04/2016 01:15:00*0.72751*0.72748*0.72754*0.72744
11/04/2016 01:20:00*0.72748*0.72749*0.72751*0.72745
11/04/2016 01:25:00*0.72749*0.72743*0.72752*0.72742
11/04/2016 01:30:00*0.72743*0.72767*0.72771*0.72743
11/04/2016 01:35:00*0.72767*0.72764*0.72769*0.72762
11/04/2016 01:40:00*0.72764*0.72759*0.72769*0.72752
11/04/2016 01:45:00*0.72759*0.7276*0.72765*0.72755
11/04/2016 01:50:00*0.7276*0.7274*0.7276*0.7274
11/04/2016 01:55:00*0.7274*0.72745*0.72755*0.7274
11/04/2016 02:00:00*0.72745*0.7274*0.72765*0.7274
11/04/2016 02:05:00*0.7274*0.7272*0.7275*0.72718
11/04/2016 02:10:00*0.7272*0.72706*0.72726*0.72705
11/04/2016 02:15:00*0.72706*0.72701*0.72706*0.72695
11/04/2016 02:20:00*0.72701*0.7269*0.72703*0.72682
11/04/2016 02:25:00*0.7269*0.72704*0.72705*0.7269
11/04/2016 02:30:00*0.72704*0.72711*0.72721*0.72704
11/04/2016 02:35:00*0.72711*0.72712*0.72715*0.72701
11/04/2016 02:40:00*0.72712*0.72706*0.72715*0.72704
11/04/2016 02:45:00*0.72706*0.7271*0.72714*0.72703
11/04/2016 02:50:00*0.7271*0.72701*0.7271*0.72696
11/04/2016 02:55:00*0.72701*0.72718*0.7272*0.72699
11/04/2016 03:00:00*0.72718*0.72698*0.7273*0.7269
11/04/2016 03:05:00*0.72698*0.72696*0.72736*0.7269
11/04/2016 03:10:00*0.72696*0.72708*0.72712*0.72679
11/04/2016 03:15:00*0.72708*0.72686*0.7271*0.72681
11/04/2016 03:20:00*0.72686*0.72677*0.72688*0.72666
11/04/2016 03:25:00*0.72677*0.72697*0.72697*0.72674
11/04/2016 03:30:00*0.72697*0.72668*0.72699*0.72667
11/04/2016 03:35:00*0.72668*0.72656*0.72674*0.72653
11/04/2016 03:40:00*0.72656*0.72652*0.72662*0.72645
11/04/2016 03:45:00*0.72652*0.7265*0.72671*0.72631
11/04/2016 03:50:00*0.7265*0.72635*0.72651*0.72625
11/04/2016 03:55:00*0.72635*0.72644*0.72664*0.72635
11/04/2016 04:00:00*0.72644*0.72647*0.72655*0.72639
11/04/2016 04:05:00*0.72647*0.72626*0.72652*0.72622
11/04/2016 04:10:00*0.72626*0.72616*0.72643*0.72605
11/04/2016 04:15:00*0.72616*0.72603*0.72618*0.72599
11/04/2016 04:20:00*0.72603*0.72626*0.72634*0.72599
11/04/2016 04:25:00*0.72626*0.72623*0.72632*0.72614
11/04/2016 04:30:00*0.72623*0.72615*0.72628*0.72602
11/04/2016 04:35:00*0.72615*0.72604*0.72633*0.72603
11/04/2016 04:40:00*0.72604*0.72611*0.72615*0.72599
11/04/2016 04:45:00*0.72611*0.72624*0.72627*0.72602
11/04/2016 04:50:00*0.72624*0.72644*0.72644*0.72612
11/04/2016 04:55:00*0.72644*0.72626*0.7266*0.7262
11/04/2016 05:00:00*0.72626*0.72623*0.72651*0.72617
11/04/2016 05:05:00*0.72623*0.72634*0.72642*0.72612
11/04/2016 05:10:00*0.72634*0.72639*0.7264*0.72615
11/04/2016 05:15:00*0.72639*0.72636*0.72651*0.72631
11/04/2016 05:20:00*0.72636*0.72654*0.72689*0.72622
11/04/2016 05:25:00*0.72654*0.72664*0.72668*0.72639
11/04/2016 05:30:00*0.72664*0.72662*0.72669*0.72642
11/04/2016 05:35:00*0.72662*0.72665*0.72677*0.72653
11/04/2016 05:40:00*0.72665*0.72665*0.72676*0.7265
11/04/2016 05:45:00*0.72665*0.72637*0.72668*0.72625
11/04/2016 05:50:00*0.72637*0.7264*0.72642*0.72626
11/04/2016 05:55:00*0.7264*0.72632*0.72649*0.72629
11/04/2016 06:00:00*0.72632*0.72635*0.72654*0.72625
11/04/2016 06:05:00*0.72635*0.72619*0.72646*0.72611
11/04/2016 06:10:00*0.72619*0.72635*0.72661*0.72611
11/04/2016 06:15:00*0.72635*0.72652*0.72665*0.72615
11/04/2016 06:20:00*0.72652*0.72647*0.72654*0.72633
11/04/2016 06:25:00*0.72647*0.72609*0.72648*0.72607
11/04/2016 06:30:00*0.72609*0.72597*0.72617*0.72596
11/04/2016 06:35:00*0.72597*0.72593*0.72602*0.7257
11/04/2016 06:40:00*0.72593*0.7254*0.72595*0.7254
11/04/2016 06:45:00*0.7254*0.72578*0.72581*0.7254
11/04/2016 06:50:00*0.72578*0.72576*0.72592*0.72569
11/04/2016 06:55:00*0.72576*0.72599*0.72612*0.72568
11/04/2016 07:00:00*0.72599*0.72553*0.72606*0.72538
11/04/2016 07:05:00*0.72553*0.72585*0.72585*0.72548
11/04/2016 07:10:00*0.72585*0.72585*0.7259*0.72574
11/04/2016 07:15:00*0.72585*0.72552*0.72585*0.72547
11/04/2016 07:20:00*0.72552*0.72541*0.72566*0.72536
11/04/2016 07:25:00*0.72541*0.72519*0.72561*0.72513
11/04/2016 07:30:00*0.72519*0.7249*0.72527*0.72485
11/04/2016 07:35:00*0.7249*0.72475*0.72498*0.72469
11/04/2016 07:40:00*0.72475*0.72495*0.72505*0.72473
11/04/2016 07:45:00*0.72495*0.7248*0.725*0.72467
11/04/2016 07:50:00*0.7248*0.7248*0.7249*0.72458
11/04/2016 07:55:00*0.7248*0.72469*0.72482*0.72459
11/04/2016 08:00:00*0.72469*0.72391*0.72469*0.72387
11/04/2016 08:05:00*0.72391*0.72392*0.72395*0.72382
11/04/2016 08:10:00*0.72392*0.72314*0.72395*0.7231
11/04/2016 08:15:00*0.72314*0.72279*0.72317*0.72271
11/04/2016 08:20:00*0.72279*0.72284*0.72293*0.72243
11/04/2016 08:25:00*0.72284*0.72296*0.7232*0.72265
11/04/2016 08:30:00*0.72296*0.7231*0.72365*0.72295
11/04/2016 08:35:00*0.7231*0.72393*0.72543*0.7231
11/04/2016 08:40:00*0.72393*0.72355*0.724*0.72304
11/04/2016 08:45:00*0.72355*0.72324*0.72362*0.72304
11/04/2016 08:50:00*0.72324*0.7234*0.72351*0.72305
11/04/2016 08:55:00*0.7234*0.72336*0.72365*0.72308
11/04/2016 09:00:00*0.72336*0.72359*0.72371*0.72319
11/04/2016 09:05:00*0.72359*0.72274*0.72359*0.72273
11/04/2016 09:10:00*0.72274*0.72291*0.72313*0.72264
11/04/2016 09:15:00*0.72291*0.72282*0.72303*0.72272
11/04/2016 09:20:00*0.72282*0.72284*0.72305*0.72276
11/04/2016 09:25:00*0.72284*0.72283*0.72289*0.72257
11/04/2016 09:30:00*0.72283*0.72303*0.72311*0.7228
11/04/2016 09:35:00*0.72303*0.72306*0.72314*0.72267
11/04/2016 09:40:00*0.72306*0.72328*0.72336*0.72293
11/04/2016 09:45:00*0.72328*0.72274*0.72335*0.72271
11/04/2016 09:50:00*0.72274*0.7225*0.72288*0.7224
11/04/2016 09:55:00*0.7225*0.72243*0.72251*0.72214
11/04/2016 10:00:00*0.72243*0.7224*0.72245*0.72207
11/04/2016 10:05:00*0.7224*0.7225*0.72287*0.72211
11/04/2016 10:10:00*0.7225*0.72243*0.72259*0.72218
11/04/2016 10:15:00*0.72243*0.72238*0.72253*0.72222
11/04/2016 10:20:00*0.72238*0.72224*0.72253*0.7219
11/04/2016 10:25:00*0.72224*0.72231*0.72236*0.72202
11/04/2016 10:30:00*0.72231*0.72212*0.72236*0.72194
11/04/2016 10:35:00*0.72212*0.72358*0.724*0.72118
11/04/2016 10:40:00*0.72358*0.72415*0.72438*0.72331
11/04/2016 10:45:00*0.72415*0.72373*0.72436*0.7234
11/04/2016 10:50:00*0.72373*0.72363*0.72415*0.72358
11/04/2016 10:55:00*0.72363*0.72351*0.72409*0.72351
11/04/2016 11:00:00*0.72351*0.72309*0.72356*0.72282
11/04/2016 11:05:00*0.72309*0.7235*0.72388*0.72298
11/04/2016 11:10:00*0.7235*0.72331*0.72368*0.72322
11/04/2016 11:15:00*0.72331*0.72368*0.72394*0.72331
11/04/2016 11:20:00*0.72368*0.72306*0.72371*0.72301
11/04/2016 11:25:00*0.72306*0.72316*0.72319*0.72285
11/04/2016 11:30:00*0.72316*0.72307*0.7233*0.72284
11/04/2016 11:35:00*0.72307*0.72327*0.72327*0.72276
11/04/2016 11:40:00*0.72327*0.72244*0.72331*0.72234
11/04/2016 11:45:00*0.72244*0.72216*0.72244*0.72185
11/04/2016 11:50:00*0.72216*0.72212*0.72224*0.72184
11/04/2016 11:55:00*0.72212*0.72203*0.72213*0.72174
11/04/2016 12:00:00*0.72203*0.72149*0.72207*0.72101
11/04/2016 12:05:00*0.72149*0.72195*0.72213*0.72149
11/04/2016 12:10:00*0.72195*0.72208*0.72214*0.72183
11/04/2016 12:15:00*0.72208*0.72223*0.7223*0.72201
11/04/2016 12:20:00*0.72223*0.72229*0.72243*0.72199
11/04/2016 12:25:00*0.72229*0.72174*0.72229*0.72156
11/04/2016 12:30:00*0.72174*0.72214*0.72218*0.72167
11/04/2016 12:35:00*0.72214*0.72215*0.72229*0.72204
11/04/2016 12:40:00*0.72215*0.72219*0.72245*0.72197
11/04/2016 12:45:00*0.72219*0.7224*0.72248*0.72217
11/04/2016 12:50:00*0.7224*0.72297*0.72301*0.72234
11/04/2016 12:55:00*0.72297*0.72292*0.72305*0.72283
11/04/2016 13:00:00*0.72292*0.72271*0.72294*0.72269
11/04/2016 13:05:00*0.72271*0.72268*0.72275*0.72244
11/04/2016 13:10:00*0.72268*0.72293*0.72301*0.72265
11/04/2016 13:15:00*0.72293*0.72279*0.72295*0.72276
11/04/2016 13:20:00*0.72279*0.72282*0.7229*0.72262
11/04/2016 13:25:00*0.72282*0.72288*0.72301*0.72275
11/04/2016 13:30:00*0.72288*0.72275*0.7229*0.72269
11/04/2016 13:35:00*0.72275*0.72285*0.72285*0.72247
11/04/2016 13:40:00*0.72285*0.72285*0.72297*0.72274
11/04/2016 13:45:00*0.72285*0.7228*0.72294*0.7227
11/04/2016 13:50:00*0.7228*0.72269*0.72285*0.72259
11/04/2016 13:55:00*0.72269*0.72261*0.72276*0.72257
11/04/2016 14:00:00*0.72261*0.72298*0.72298*0.72261
11/04/2016 14:05:00*0.72298*0.72266*0.72304*0.72262
11/04/2016 14:10:00*0.72266*0.72262*0.72277*0.72257
11/04/2016 14:15:00*0.72262*0.72268*0.72291*0.72259
11/04/2016 14:20:00*0.72268*0.72289*0.72291*0.72259
11/04/2016 14:25:00*0.72289*0.72293*0.72302*0.72279
11/04/2016 14:30:00*0.72293*0.7231*0.72319*0.72276
11/04/2016 14:35:00*0.7231*0.7232*0.72334*0.72303
11/04/2016 14:40:00*0.7232*0.72304*0.72321*0.72295
11/04/2016 14:45:00*0.72304*0.72373*0.72379*0.723
11/04/2016 14:50:00*0.72373*0.72375*0.72391*0.72368
11/04/2016 14:55:00*0.72375*0.72355*0.72393*0.72353
11/04/2016 15:00:00*0.72355*0.7233*0.72369*0.72326
11/04/2016 15:05:00*0.7233*0.72311*0.7233*0.7231
11/04/2016 15:10:00*0.72311*0.72305*0.72311*0.723
11/04/2016 15:15:00*0.72305*0.72292*0.72313*0.72292
11/04/2016 15:20:00*0.72292*0.72324*0.72333*0.72291
11/04/2016 15:25:00*0.72324*0.72298*0.72327*0.72298
11/04/2016 15:30:00*0.72298*0.72309*0.72314*0.72286
11/04/2016 15:35:00*0.72309*0.72303*0.72321*0.72303
11/04/2016 15:40:00*0.72303*0.7229*0.72312*0.72282
11/04/2016 15:45:00*0.7229*0.72279*0.72294*0.72271
11/04/2016 15:50:00*0.72279*0.72272*0.72279*0.72263
11/04/2016 15:55:00*0.72272*0.72276*0.72282*0.72262
11/04/2016 16:00:00*0.72276*0.72253*0.72282*0.72253
11/04/2016 16:05:00*0.72253*0.72275*0.72277*0.72245
11/04/2016 16:10:00*0.72275*0.7228*0.7228*0.72271
11/04/2016 16:15:00*0.7228*0.72315*0.72315*0.7228
11/04/2016 16:20:00*0.72315*0.7233*0.72335*0.72306
11/04/2016 16:25:00*0.7233*0.72321*0.7235*0.72319
11/04/2016 16:30:00*0.72321*0.72295*0.72335*0.7229
11/04/2016 16:35:00*0.72295*0.7227*0.72295*0.72265
11/04/2016 16:40:00*0.7227*0.72265*0.72275*0.7226
11/04/2016 16:45:00*0.72265*0.7227*0.7227*0.7226
11/04/2016 16:50:00*0.7227*0.72275*0.7228*0.72265
11/04/2016 16:55:00*0.72275*0.7221*0.7228*0.72205
11/04/2016 17:00:00*0.7221*0.7216*0.72215*0.72157
