11/02/2016 17:05:00*0.7264*0.7264*0.7264*0.72625
11/02/2016 17:10:00*0.7264*0.7263*0.72655*0.72625
11/02/2016 17:15:00*0.7263*0.72635*0.72645*0.7263
11/02/2016 17:20:00*0.72635*0.7261*0.7264*0.72607
11/02/2016 17:25:00*0.7261*0.7264*0.7264*0.72605
11/02/2016 17:30:00*0.7264*0.72635*0.7264*0.7263
11/02/2016 17:35:00*0.72635*0.7264*0.7264*0.72625
11/02/2016 17:40:00*0.7264*0.7265*0.72655*0.72625
11/02/2016 17:45:00*0.7265*0.7265*0.7266*0.72625
11/02/2016 17:50:00*0.7265*0.7264*0.72655*0.72625
11/02/2016 17:55:00*0.7264*0.7265*0.72655*0.72635
11/02/2016 18:00:00*0.7265*0.72656*0.7266*0.7265
11/02/2016 18:05:00*0.72656*0.7266*0.72665*0.72625
11/02/2016 18:10:00*0.7266*0.72657*0.72664*0.72651
11/02/2016 18:15:00*0.72657*0.7266*0.7266*0.7265
11/02/2016 18:20:00*0.7266*0.7266*0.72665*0.72659
11/02/2016 18:25:00*0.7266*0.7266*0.7266*0.7265
11/02/2016 18:30:00*0.7266*0.72659*0.7266*0.72655
11/02/2016 18:35:00*0.72659*0.7266*0.72665*0.72654
11/02/2016 18:40:00*0.7266*0.7266*0.7267*0.72657
11/02/2016 18:45:00*0.7266*0.7265*0.7267*0.72642
11/02/2016 18:50:00*0.7265*0.7265*0.7265*0.72645
11/02/2016 18:55:00*0.7265*0.7264*0.7265*0.72635
11/02/2016 19:00:00*0.7264*0.72645*0.7265*0.7264
11/02/2016 19:05:00*0.72645*0.72645*0.72645*0.72637
11/02/2016 19:10:00*0.72645*0.7266*0.72665*0.72644
11/02/2016 19:15:00*0.7266*0.72665*0.72665*0.72659
11/02/2016 19:20:00*0.72665*0.7265*0.7267*0.7265
11/02/2016 19:25:00*0.7265*0.7265*0.72655*0.7264
11/02/2016 19:30:00*0.7265*0.72645*0.7265*0.7264
11/02/2016 19:35:00*0.72645*0.7264*0.72655*0.72635
11/02/2016 19:40:00*0.7264*0.72635*0.7264*0.7263
11/02/2016 19:45:00*0.72635*0.72625*0.72635*0.7262
11/02/2016 19:50:00*0.72625*0.7262*0.7263*0.7262
11/02/2016 19:55:00*0.7262*0.7262*0.72625*0.72615
11/02/2016 20:00:00*0.7262*0.72615*0.7262*0.72615
11/02/2016 20:05:00*0.72615*0.726*0.7262*0.726
11/02/2016 20:10:00*0.726*0.72595*0.726*0.7259
11/02/2016 20:15:00*0.72595*0.72597*0.72601*0.72595
11/02/2016 20:20:00*0.72597*0.7259*0.726*0.7259
11/02/2016 20:25:00*0.7259*0.72596*0.726*0.7259
11/02/2016 20:30:00*0.72596*0.7259*0.72597*0.72586
11/02/2016 20:35:00*0.7259*0.72594*0.72605*0.7259
11/02/2016 20:40:00*0.72594*0.72607*0.72609*0.72585
11/02/2016 20:45:00*0.72607*0.72605*0.72624*0.72605
11/02/2016 20:50:00*0.72605*0.7258*0.72615*0.7258
11/02/2016 20:55:00*0.7258*0.72567*0.72585*0.72556
11/02/2016 21:00:00*0.72567*0.7257*0.7258*0.72567
11/02/2016 21:05:00*0.7257*0.72569*0.72596*0.72569
11/02/2016 21:10:00*0.72569*0.72566*0.7257*0.72545
11/02/2016 21:15:00*0.72566*0.72565*0.72572*0.72555
11/02/2016 21:20:00*0.72565*0.72554*0.72566*0.72552
11/02/2016 21:25:00*0.72554*0.72555*0.72564*0.72553
11/02/2016 21:30:00*0.72555*0.7254*0.72555*0.72534
11/02/2016 21:35:00*0.7254*0.72555*0.72563*0.7254
11/02/2016 21:40:00*0.72555*0.72527*0.72558*0.72524
11/02/2016 21:45:00*0.72527*0.72525*0.72535*0.72525
11/02/2016 21:50:00*0.72525*0.72509*0.72532*0.725
11/02/2016 21:55:00*0.72509*0.72516*0.72525*0.72506
11/02/2016 22:00:00*0.72516*0.72496*0.72519*0.72496
11/02/2016 22:05:00*0.72496*0.72514*0.72514*0.72485
11/02/2016 22:10:00*0.72514*0.72529*0.72532*0.72511
11/02/2016 22:15:00*0.72529*0.72529*0.72539*0.7252
11/02/2016 22:20:00*0.72529*0.7252*0.72536*0.72511
11/02/2016 22:25:00*0.7252*0.72506*0.72527*0.72504
11/02/2016 22:30:00*0.72506*0.72495*0.72515*0.72495
11/02/2016 22:35:00*0.72495*0.7247*0.72498*0.7247
11/02/2016 22:40:00*0.7247*0.72465*0.72476*0.7246
11/02/2016 22:45:00*0.72465*0.72476*0.72477*0.72464
11/02/2016 22:50:00*0.72476*0.7247*0.72476*0.7246
11/02/2016 22:55:00*0.7247*0.72455*0.7247*0.72449
11/02/2016 23:00:00*0.72455*0.7241*0.72459*0.72407
11/02/2016 23:05:00*0.7241*0.72411*0.72421*0.72368
11/02/2016 23:10:00*0.72411*0.724*0.72426*0.72392
11/02/2016 23:15:00*0.724*0.72397*0.72408*0.72395
11/02/2016 23:20:00*0.72397*0.7243*0.72431*0.72393
11/02/2016 23:25:00*0.7243*0.72482*0.72486*0.72427
11/02/2016 23:30:00*0.72482*0.72472*0.72486*0.7247
11/02/2016 23:35:00*0.72472*0.72465*0.72479*0.72449
11/02/2016 23:40:00*0.72465*0.72455*0.72467*0.72451
11/02/2016 23:45:00*0.72455*0.7246*0.7246*0.72445
11/02/2016 23:50:00*0.7246*0.72485*0.72485*0.72445
11/02/2016 23:55:00*0.72485*0.72494*0.725*0.72481
11/03/2016 00:00:00*0.72494*0.72495*0.725*0.72485
11/03/2016 00:05:00*0.72495*0.7249*0.725*0.72486
11/03/2016 00:10:00*0.7249*0.72466*0.72504*0.72466
11/03/2016 00:15:00*0.72466*0.72463*0.7248*0.7246
11/03/2016 00:20:00*0.72463*0.72465*0.72465*0.72453
11/03/2016 00:25:00*0.72465*0.72458*0.72466*0.7245
11/03/2016 00:30:00*0.72458*0.72473*0.72475*0.72455
11/03/2016 00:35:00*0.72473*0.7251*0.72517*0.72473
11/03/2016 00:40:00*0.7251*0.7251*0.72516*0.72502
11/03/2016 00:45:00*0.7251*0.72505*0.7251*0.72498
11/03/2016 00:50:00*0.72505*0.72511*0.72512*0.72505
11/03/2016 00:55:00*0.72511*0.72516*0.72516*0.72503
11/03/2016 01:00:00*0.72516*0.72541*0.72544*0.72514
11/03/2016 01:05:00*0.72541*0.72515*0.72545*0.72515
11/03/2016 01:10:00*0.72515*0.7251*0.7252*0.7251
11/03/2016 01:15:00*0.7251*0.72535*0.72535*0.7251
11/03/2016 01:20:00*0.72535*0.72545*0.7255*0.72525
11/03/2016 01:25:00*0.72545*0.72555*0.72556*0.72532
11/03/2016 01:30:00*0.72555*0.7256*0.72565*0.72545
11/03/2016 01:35:00*0.7256*0.72568*0.72575*0.72557
11/03/2016 01:40:00*0.72568*0.7257*0.72575*0.72566
11/03/2016 01:45:00*0.7257*0.72568*0.72574*0.72565
11/03/2016 01:50:00*0.72568*0.72584*0.72586*0.72567
11/03/2016 01:55:00*0.72584*0.72581*0.7259*0.72577
11/03/2016 02:00:00*0.72581*0.72584*0.72591*0.72579
11/03/2016 02:05:00*0.72584*0.72576*0.72584*0.72573
11/03/2016 02:10:00*0.72576*0.72574*0.72578*0.7257
11/03/2016 02:15:00*0.72574*0.72562*0.72576*0.7256
11/03/2016 02:20:00*0.72562*0.7257*0.72572*0.72561
11/03/2016 02:25:00*0.7257*0.72576*0.72576*0.72558
11/03/2016 02:30:00*0.72576*0.72576*0.7258*0.72567
11/03/2016 02:35:00*0.72576*0.72573*0.72578*0.72571
11/03/2016 02:40:00*0.72573*0.72568*0.72576*0.72561
11/03/2016 02:45:00*0.72568*0.72576*0.72576*0.72563
11/03/2016 02:50:00*0.72576*0.72574*0.72578*0.72562
11/03/2016 02:55:00*0.72574*0.72565*0.72579*0.72562
11/03/2016 03:00:00*0.72565*0.72552*0.72565*0.72548
11/03/2016 03:05:00*0.72552*0.72534*0.72564*0.72526
11/03/2016 03:10:00*0.72534*0.72511*0.72546*0.72511
11/03/2016 03:15:00*0.72511*0.72536*0.72536*0.72505
11/03/2016 03:20:00*0.72536*0.7256*0.7256*0.72534
11/03/2016 03:25:00*0.7256*0.72562*0.72583*0.72554
11/03/2016 03:30:00*0.72562*0.7254*0.72569*0.7254
11/03/2016 03:35:00*0.7254*0.72553*0.72555*0.72538
11/03/2016 03:40:00*0.72553*0.7254*0.72562*0.72526
11/03/2016 03:45:00*0.7254*0.72531*0.72548*0.72523
11/03/2016 03:50:00*0.72531*0.72544*0.72554*0.7252
11/03/2016 03:55:00*0.72544*0.72562*0.72575*0.72543
11/03/2016 04:00:00*0.72562*0.726*0.72602*0.72561
11/03/2016 04:05:00*0.726*0.72613*0.72613*0.72574
11/03/2016 04:10:00*0.72613*0.72673*0.72677*0.72606
11/03/2016 04:15:00*0.72673*0.72699*0.727*0.72665
11/03/2016 04:20:00*0.72699*0.72613*0.72699*0.72612
11/03/2016 04:25:00*0.72613*0.72645*0.72646*0.7261
11/03/2016 04:30:00*0.72645*0.72654*0.72664*0.72638
11/03/2016 04:35:00*0.72654*0.72629*0.72662*0.72621
11/03/2016 04:40:00*0.72629*0.72659*0.72667*0.72611
11/03/2016 04:45:00*0.72659*0.72689*0.7269*0.72653
11/03/2016 04:50:00*0.72689*0.7269*0.72701*0.7268
11/03/2016 04:55:00*0.7269*0.72684*0.72696*0.72679
11/03/2016 05:00:00*0.72684*0.72685*0.72693*0.72676
11/03/2016 05:05:00*0.72685*0.72683*0.72712*0.72671
11/03/2016 05:10:00*0.72683*0.72668*0.72695*0.72655
11/03/2016 05:15:00*0.72668*0.7267*0.72677*0.72652
11/03/2016 05:20:00*0.7267*0.72685*0.72685*0.72663
11/03/2016 05:25:00*0.72685*0.72675*0.72687*0.72662
11/03/2016 05:30:00*0.72675*0.72669*0.72681*0.72662
11/03/2016 05:35:00*0.72669*0.7259*0.72673*0.72588
11/03/2016 05:40:00*0.7259*0.72555*0.72606*0.7255
11/03/2016 05:45:00*0.72555*0.72555*0.72569*0.72541
11/03/2016 05:50:00*0.72555*0.72592*0.72592*0.72555
11/03/2016 05:55:00*0.72592*0.72634*0.72638*0.72588
11/03/2016 06:00:00*0.72634*0.72675*0.72688*0.72632
11/03/2016 06:05:00*0.72675*0.72676*0.72694*0.72668
11/03/2016 06:10:00*0.72676*0.72716*0.72731*0.72669
11/03/2016 06:15:00*0.72716*0.72663*0.7272*0.7266
11/03/2016 06:20:00*0.72663*0.72643*0.72669*0.72632
11/03/2016 06:25:00*0.72643*0.72668*0.72673*0.72635
11/03/2016 06:30:00*0.72668*0.72702*0.72705*0.72663
11/03/2016 06:35:00*0.72702*0.72696*0.7273*0.72695
11/03/2016 06:40:00*0.72696*0.72663*0.72699*0.72629
11/03/2016 06:45:00*0.72663*0.72666*0.72683*0.72657
11/03/2016 06:50:00*0.72666*0.72714*0.72714*0.72655
11/03/2016 06:55:00*0.72714*0.72668*0.72714*0.72661
11/03/2016 07:00:00*0.72668*0.72673*0.72676*0.72651
11/03/2016 07:05:00*0.72673*0.72746*0.72764*0.7267
11/03/2016 07:10:00*0.72746*0.72734*0.72756*0.72713
11/03/2016 07:15:00*0.72734*0.7272*0.72739*0.72693
11/03/2016 07:20:00*0.7272*0.72703*0.72733*0.72702
11/03/2016 07:25:00*0.72703*0.72711*0.72711*0.72675
11/03/2016 07:30:00*0.72711*0.72716*0.72732*0.72706
11/03/2016 07:35:00*0.72716*0.72701*0.72721*0.72683
11/03/2016 07:40:00*0.72701*0.72724*0.72735*0.72695
11/03/2016 07:45:00*0.72724*0.72718*0.72726*0.72709
11/03/2016 07:50:00*0.72718*0.72702*0.72722*0.72695
11/03/2016 07:55:00*0.72702*0.72677*0.72703*0.72671
11/03/2016 08:00:00*0.72677*0.72669*0.72707*0.7265
11/03/2016 08:05:00*0.72669*0.72732*0.72735*0.72662
11/03/2016 08:10:00*0.72732*0.72729*0.72735*0.72701
11/03/2016 08:15:00*0.72729*0.72711*0.72739*0.72711
11/03/2016 08:20:00*0.72711*0.72684*0.72729*0.72679
11/03/2016 08:25:00*0.72684*0.72706*0.72735*0.72668
11/03/2016 08:30:00*0.72706*0.7271*0.72759*0.72692
11/03/2016 08:35:00*0.7271*0.72748*0.72748*0.72704
11/03/2016 08:40:00*0.72748*0.72803*0.72809*0.72739
11/03/2016 08:45:00*0.72803*0.72818*0.72819*0.72765
11/03/2016 08:50:00*0.72818*0.72798*0.7282*0.7277
11/03/2016 08:55:00*0.72798*0.72807*0.72821*0.72753
11/03/2016 09:00:00*0.72807*0.7282*0.72826*0.72798
11/03/2016 09:05:00*0.7282*0.72805*0.72821*0.72787
11/03/2016 09:10:00*0.72805*0.72802*0.72814*0.72781
11/03/2016 09:15:00*0.72802*0.72775*0.7282*0.72772
11/03/2016 09:20:00*0.72775*0.72771*0.72801*0.72771
11/03/2016 09:25:00*0.72771*0.72746*0.7279*0.72742
11/03/2016 09:30:00*0.72746*0.72735*0.72765*0.72722
11/03/2016 09:35:00*0.72735*0.7279*0.72792*0.72733
11/03/2016 09:40:00*0.7279*0.72824*0.7284*0.72785
11/03/2016 09:45:00*0.72824*0.72804*0.72847*0.72801
11/03/2016 09:50:00*0.72804*0.72786*0.72834*0.72786
11/03/2016 09:55:00*0.72786*0.72818*0.72819*0.7276
11/03/2016 10:00:00*0.72818*0.728*0.72831*0.7279
11/03/2016 10:05:00*0.728*0.72791*0.72839*0.7276
11/03/2016 10:10:00*0.72791*0.72847*0.72857*0.72776
11/03/2016 10:15:00*0.72847*0.72863*0.72878*0.72831
11/03/2016 10:20:00*0.72863*0.72847*0.72867*0.7282
11/03/2016 10:25:00*0.72847*0.72865*0.72896*0.72846
11/03/2016 10:30:00*0.72865*0.72866*0.72871*0.72836
11/03/2016 10:35:00*0.72866*0.72814*0.72868*0.72814
11/03/2016 10:40:00*0.72814*0.72798*0.72823*0.72785
11/03/2016 10:45:00*0.72798*0.72792*0.72804*0.72773
11/03/2016 10:50:00*0.72792*0.7279*0.72801*0.72773
11/03/2016 10:55:00*0.7279*0.72784*0.72802*0.72783
11/03/2016 11:00:00*0.72784*0.72763*0.72788*0.7275
11/03/2016 11:05:00*0.72763*0.72739*0.72772*0.72723
11/03/2016 11:10:00*0.72739*0.72756*0.72761*0.72729
11/03/2016 11:15:00*0.72756*0.72753*0.72781*0.72752
11/03/2016 11:20:00*0.72753*0.72681*0.72754*0.72681
11/03/2016 11:25:00*0.72681*0.72674*0.72694*0.72666
11/03/2016 11:30:00*0.72674*0.72719*0.7272*0.72666
11/03/2016 11:35:00*0.72719*0.72766*0.72767*0.72719
11/03/2016 11:40:00*0.72766*0.72768*0.72782*0.72751
11/03/2016 11:45:00*0.72768*0.72739*0.72769*0.72738
11/03/2016 11:50:00*0.72739*0.72788*0.72789*0.72736
11/03/2016 11:55:00*0.72788*0.7278*0.72799*0.72771
11/03/2016 12:00:00*0.7278*0.72776*0.72797*0.72759
11/03/2016 12:05:00*0.72776*0.72772*0.72793*0.72763
11/03/2016 12:10:00*0.72772*0.7277*0.72786*0.72758
11/03/2016 12:15:00*0.7277*0.72762*0.72774*0.7275
11/03/2016 12:20:00*0.72762*0.72749*0.72762*0.72738
11/03/2016 12:25:00*0.72749*0.72748*0.72757*0.7273
11/03/2016 12:30:00*0.72748*0.72727*0.72776*0.72723
11/03/2016 12:35:00*0.72727*0.72723*0.72737*0.72713
11/03/2016 12:40:00*0.72723*0.72714*0.72749*0.72695
11/03/2016 12:45:00*0.72714*0.72693*0.7274*0.72687
11/03/2016 12:50:00*0.72693*0.72708*0.72729*0.72688
11/03/2016 12:55:00*0.72708*0.72715*0.72726*0.72705
11/03/2016 13:00:00*0.72715*0.72721*0.72746*0.72705
11/03/2016 13:05:00*0.72721*0.72695*0.72721*0.72694
11/03/2016 13:10:00*0.72695*0.72696*0.72698*0.72677
11/03/2016 13:15:00*0.72696*0.72671*0.72702*0.72664
11/03/2016 13:20:00*0.72671*0.72661*0.72674*0.72644
11/03/2016 13:25:00*0.72661*0.72691*0.72691*0.7266
11/03/2016 13:30:00*0.72691*0.72701*0.72725*0.72671
11/03/2016 13:35:00*0.72701*0.72692*0.72704*0.72673
11/03/2016 13:40:00*0.72692*0.72716*0.72721*0.72688
11/03/2016 13:45:00*0.72716*0.72699*0.72731*0.72697
11/03/2016 13:50:00*0.72699*0.72709*0.72709*0.72683
11/03/2016 13:55:00*0.72709*0.72679*0.72711*0.72666
11/03/2016 14:00:00*0.72679*0.72659*0.72687*0.72655
11/03/2016 14:05:00*0.72659*0.72672*0.7269*0.72652
11/03/2016 14:10:00*0.72672*0.72677*0.7268*0.72654
11/03/2016 14:15:00*0.72677*0.72666*0.72694*0.72657
11/03/2016 14:20:00*0.72666*0.72652*0.72666*0.72641
11/03/2016 14:25:00*0.72652*0.72646*0.72669*0.72643
11/03/2016 14:30:00*0.72646*0.72698*0.72701*0.72645
11/03/2016 14:35:00*0.72698*0.72705*0.72706*0.72691
11/03/2016 14:40:00*0.72705*0.72721*0.72726*0.72703
11/03/2016 14:45:00*0.72721*0.72724*0.72731*0.72714
11/03/2016 14:50:00*0.72724*0.7273*0.72737*0.72715
11/03/2016 14:55:00*0.7273*0.72738*0.72741*0.72721
11/03/2016 15:00:00*0.72738*0.72758*0.72768*0.72724
11/03/2016 15:05:00*0.72758*0.72743*0.7276*0.72736
11/03/2016 15:10:00*0.72743*0.72746*0.72755*0.72739
11/03/2016 15:15:00*0.72746*0.72757*0.7276*0.72746
11/03/2016 15:20:00*0.72757*0.72722*0.72759*0.72711
11/03/2016 15:25:00*0.72722*0.72745*0.72757*0.72715
11/03/2016 15:30:00*0.72745*0.72741*0.72762*0.7274
11/03/2016 15:35:00*0.72741*0.72725*0.72745*0.72723
11/03/2016 15:40:00*0.72725*0.72724*0.72739*0.72715
11/03/2016 15:45:00*0.72724*0.72709*0.72727*0.72701
11/03/2016 15:50:00*0.72709*0.72731*0.72738*0.72709
11/03/2016 15:55:00*0.72731*0.72748*0.72761*0.72726
11/03/2016 16:00:00*0.72748*0.72737*0.72761*0.72732
11/03/2016 16:05:00*0.72737*0.72739*0.72739*0.72719
11/03/2016 16:10:00*0.72739*0.7274*0.72753*0.72735
11/03/2016 16:15:00*0.7274*0.72744*0.72749*0.7273
11/03/2016 16:20:00*0.72744*0.72727*0.72747*0.72727
11/03/2016 16:25:00*0.72727*0.72725*0.72728*0.72722
11/03/2016 16:30:00*0.72725*0.72709*0.72725*0.72707
11/03/2016 16:35:00*0.72709*0.72705*0.72721*0.72705
11/03/2016 16:40:00*0.72705*0.72686*0.7271*0.72685
11/03/2016 16:45:00*0.72686*0.7269*0.72706*0.72682
11/03/2016 16:50:00*0.7269*0.72686*0.72704*0.72684
11/03/2016 16:55:00*0.72686*0.72665*0.72699*0.72665
11/03/2016 17:00:00*0.72665*0.7267*0.72681*0.72658
