11/01/2016 17:05:00*0.72805*0.7278*0.7282*0.7278
11/01/2016 17:10:00*0.7278*0.72755*0.72785*0.7275
11/01/2016 17:15:00*0.72755*0.72776*0.72776*0.72755
11/01/2016 17:20:00*0.72776*0.72765*0.72795*0.7276
11/01/2016 17:25:00*0.72765*0.72775*0.7278*0.72765
11/01/2016 17:30:00*0.72775*0.7278*0.7278*0.7277
11/01/2016 17:35:00*0.7278*0.7277*0.7278*0.72765
11/01/2016 17:40:00*0.7277*0.7277*0.72771*0.72765
11/01/2016 17:45:00*0.7277*0.72771*0.72781*0.72765
11/01/2016 17:50:00*0.72771*0.72779*0.72805*0.72769
11/01/2016 17:55:00*0.72779*0.72772*0.72799*0.72755
11/01/2016 18:00:00*0.72772*0.72783*0.72794*0.72755
11/01/2016 18:05:00*0.72783*0.72775*0.72783*0.72737
11/01/2016 18:10:00*0.72775*0.72775*0.7279*0.72769
11/01/2016 18:15:00*0.72775*0.72767*0.72775*0.72762
11/01/2016 18:20:00*0.72767*0.72783*0.72788*0.7276
11/01/2016 18:25:00*0.72783*0.72802*0.72805*0.72783
11/01/2016 18:30:00*0.72802*0.72802*0.72806*0.72798
11/01/2016 18:35:00*0.72802*0.72806*0.72815*0.72795
11/01/2016 18:40:00*0.72806*0.72816*0.72816*0.728
11/01/2016 18:45:00*0.72816*0.728*0.72816*0.72798
11/01/2016 18:50:00*0.728*0.72812*0.72817*0.72797
11/01/2016 18:55:00*0.72812*0.72804*0.72815*0.72801
11/01/2016 19:00:00*0.72804*0.72805*0.72814*0.72796
11/01/2016 19:05:00*0.72805*0.72798*0.72808*0.72795
11/01/2016 19:10:00*0.72798*0.728*0.72802*0.72798
11/01/2016 19:15:00*0.728*0.728*0.728*0.72791
11/01/2016 19:20:00*0.728*0.728*0.728*0.72795
11/01/2016 19:25:00*0.728*0.728*0.72805*0.72796
11/01/2016 19:30:00*0.728*0.72798*0.728*0.72791
11/01/2016 19:35:00*0.72798*0.72782*0.72799*0.7278
11/01/2016 19:40:00*0.72782*0.72789*0.7279*0.7278
11/01/2016 19:45:00*0.72789*0.7279*0.72791*0.72781
11/01/2016 19:50:00*0.7279*0.7278*0.72795*0.72779
11/01/2016 19:55:00*0.7278*0.72775*0.72781*0.7277
11/01/2016 20:00:00*0.72775*0.72782*0.72795*0.72775
11/01/2016 20:05:00*0.72782*0.7279*0.7279*0.7277
11/01/2016 20:10:00*0.7279*0.72796*0.72798*0.72789
11/01/2016 20:15:00*0.72796*0.72801*0.72802*0.72789
11/01/2016 20:20:00*0.72801*0.7278*0.72805*0.72777
11/01/2016 20:25:00*0.7278*0.72775*0.72785*0.72775
11/01/2016 20:30:00*0.72775*0.72775*0.72781*0.72774
11/01/2016 20:35:00*0.72775*0.72781*0.72782*0.72765
11/01/2016 20:40:00*0.72781*0.7277*0.72785*0.72768
11/01/2016 20:45:00*0.7277*0.7277*0.72775*0.72765
11/01/2016 20:50:00*0.7277*0.72796*0.72799*0.7277
11/01/2016 20:55:00*0.72796*0.72815*0.72825*0.72796
11/01/2016 21:00:00*0.72815*0.72786*0.72815*0.72782
11/01/2016 21:05:00*0.72786*0.72773*0.7279*0.72769
11/01/2016 21:10:00*0.72773*0.7276*0.72775*0.72755
11/01/2016 21:15:00*0.7276*0.7276*0.72771*0.72755
11/01/2016 21:20:00*0.7276*0.7278*0.72785*0.72755
11/01/2016 21:25:00*0.7278*0.72765*0.72785*0.72763
11/01/2016 21:30:00*0.72765*0.7273*0.72765*0.72725
11/01/2016 21:35:00*0.7273*0.72701*0.72731*0.72698
11/01/2016 21:40:00*0.72701*0.72711*0.72712*0.72696
11/01/2016 21:45:00*0.72711*0.72714*0.72718*0.72707
11/01/2016 21:50:00*0.72714*0.72673*0.72714*0.72672
11/01/2016 21:55:00*0.72673*0.72654*0.72678*0.72651
11/01/2016 22:00:00*0.72654*0.72655*0.72686*0.72653
11/01/2016 22:05:00*0.72655*0.72642*0.72656*0.72639
11/01/2016 22:10:00*0.72642*0.72638*0.72653*0.72632
11/01/2016 22:15:00*0.72638*0.72611*0.72643*0.72605
11/01/2016 22:20:00*0.72611*0.72609*0.72613*0.72604
11/01/2016 22:25:00*0.72609*0.72605*0.7261*0.72599
11/01/2016 22:30:00*0.72605*0.72607*0.72611*0.72602
11/01/2016 22:35:00*0.72607*0.7259*0.72616*0.7259
11/01/2016 22:40:00*0.7259*0.7261*0.7261*0.7259
11/01/2016 22:45:00*0.7261*0.72641*0.72645*0.7261
11/01/2016 22:50:00*0.72641*0.72633*0.72643*0.72623
11/01/2016 22:55:00*0.72633*0.72632*0.72635*0.72629
11/01/2016 23:00:00*0.72632*0.72627*0.72633*0.72623
11/01/2016 23:05:00*0.72627*0.72629*0.72636*0.72621
11/01/2016 23:10:00*0.72629*0.72623*0.72629*0.72617
11/01/2016 23:15:00*0.72623*0.72614*0.72627*0.72614
11/01/2016 23:20:00*0.72614*0.72617*0.72619*0.72611
11/01/2016 23:25:00*0.72617*0.72627*0.72628*0.72613
11/01/2016 23:30:00*0.72627*0.7262*0.72627*0.72615
11/01/2016 23:35:00*0.7262*0.7262*0.72625*0.72616
11/01/2016 23:40:00*0.7262*0.72628*0.72628*0.72615
11/01/2016 23:45:00*0.72628*0.72625*0.72637*0.72623
11/01/2016 23:50:00*0.72625*0.72607*0.72625*0.72607
11/01/2016 23:55:00*0.72607*0.72609*0.72617*0.72605
11/02/2016 00:00:00*0.72609*0.72618*0.72624*0.72609
11/02/2016 00:05:00*0.72618*0.72619*0.72627*0.72614
11/02/2016 00:10:00*0.72619*0.72631*0.72632*0.72617
11/02/2016 00:15:00*0.72631*0.7263*0.72636*0.72627
11/02/2016 00:20:00*0.7263*0.7263*0.72632*0.72626
11/02/2016 00:25:00*0.7263*0.72629*0.72634*0.72626
11/02/2016 00:30:00*0.72629*0.72631*0.72633*0.72628
11/02/2016 00:35:00*0.72631*0.72621*0.72635*0.72621
11/02/2016 00:40:00*0.72621*0.72625*0.72627*0.7262
11/02/2016 00:45:00*0.72625*0.72614*0.72629*0.72613
11/02/2016 00:50:00*0.72614*0.72631*0.72635*0.72613
11/02/2016 00:55:00*0.72631*0.72618*0.72632*0.72611
11/02/2016 01:00:00*0.72618*0.72605*0.72618*0.726
11/02/2016 01:05:00*0.72605*0.72615*0.72626*0.72605
11/02/2016 01:10:00*0.72615*0.72605*0.72617*0.726
11/02/2016 01:15:00*0.72605*0.72592*0.72606*0.72591
11/02/2016 01:20:00*0.72592*0.72602*0.72609*0.72583
11/02/2016 01:25:00*0.72602*0.7262*0.7262*0.72601
11/02/2016 01:30:00*0.7262*0.72637*0.72641*0.72618
11/02/2016 01:35:00*0.72637*0.72627*0.7264*0.72625
11/02/2016 01:40:00*0.72627*0.72639*0.72643*0.72626
11/02/2016 01:45:00*0.72639*0.72646*0.72648*0.72626
11/02/2016 01:50:00*0.72646*0.72657*0.72661*0.72642
11/02/2016 01:55:00*0.72657*0.72661*0.72668*0.72646
11/02/2016 02:00:00*0.72661*0.72637*0.72661*0.72636
11/02/2016 02:05:00*0.72637*0.72623*0.72638*0.72613
11/02/2016 02:10:00*0.72623*0.72636*0.72638*0.72618
11/02/2016 02:15:00*0.72636*0.72637*0.72639*0.72631
11/02/2016 02:20:00*0.72637*0.72648*0.7265*0.72615
11/02/2016 02:25:00*0.72648*0.72639*0.72652*0.72632
11/02/2016 02:30:00*0.72639*0.7266*0.72662*0.72636
11/02/2016 02:35:00*0.7266*0.72657*0.72661*0.72651
11/02/2016 02:40:00*0.72657*0.7266*0.72663*0.7265
11/02/2016 02:45:00*0.7266*0.72683*0.72685*0.7266
11/02/2016 02:50:00*0.72683*0.72674*0.72685*0.7267
11/02/2016 02:55:00*0.72674*0.72676*0.72691*0.72671
11/02/2016 03:00:00*0.72676*0.72695*0.72705*0.72676
11/02/2016 03:05:00*0.72695*0.72642*0.72695*0.72621
11/02/2016 03:10:00*0.72642*0.72638*0.72657*0.7262
11/02/2016 03:15:00*0.72638*0.7265*0.72662*0.72638
11/02/2016 03:20:00*0.7265*0.72619*0.7265*0.7261
11/02/2016 03:25:00*0.72619*0.72587*0.7262*0.72587
11/02/2016 03:30:00*0.72587*0.72546*0.72594*0.72518
11/02/2016 03:35:00*0.72546*0.72532*0.72554*0.72531
11/02/2016 03:40:00*0.72532*0.72564*0.72565*0.72529
11/02/2016 03:45:00*0.72564*0.72595*0.72598*0.72562
11/02/2016 03:50:00*0.72595*0.72609*0.72612*0.72581
11/02/2016 03:55:00*0.72609*0.72641*0.72641*0.72568
11/02/2016 04:00:00*0.72641*0.72615*0.72643*0.72612
11/02/2016 04:05:00*0.72615*0.72571*0.72615*0.72567
11/02/2016 04:10:00*0.72571*0.7251*0.72578*0.72498
11/02/2016 04:15:00*0.7251*0.72448*0.72526*0.7244
11/02/2016 04:20:00*0.72448*0.72528*0.72532*0.72439
11/02/2016 04:25:00*0.72528*0.72538*0.72552*0.72515
11/02/2016 04:30:00*0.72538*0.72553*0.72581*0.72534
11/02/2016 04:35:00*0.72553*0.72549*0.72574*0.72538
11/02/2016 04:40:00*0.72549*0.72577*0.72582*0.72541
11/02/2016 04:45:00*0.72577*0.72577*0.72597*0.72574
11/02/2016 04:50:00*0.72577*0.72565*0.72588*0.72555
11/02/2016 04:55:00*0.72565*0.72565*0.72585*0.72552
11/02/2016 05:00:00*0.72565*0.72591*0.72604*0.72564
11/02/2016 05:05:00*0.72591*0.7259*0.72621*0.72572
11/02/2016 05:10:00*0.7259*0.72615*0.72634*0.7259
11/02/2016 05:15:00*0.72615*0.72605*0.72627*0.72604
11/02/2016 05:20:00*0.72605*0.72637*0.72637*0.72604
11/02/2016 05:25:00*0.72637*0.72642*0.72656*0.72621
11/02/2016 05:30:00*0.72642*0.7261*0.72652*0.72604
11/02/2016 05:35:00*0.7261*0.72634*0.72649*0.72595
11/02/2016 05:40:00*0.72634*0.72616*0.72646*0.72597
11/02/2016 05:45:00*0.72616*0.7259*0.72619*0.72579
11/02/2016 05:50:00*0.7259*0.72581*0.726*0.72577
11/02/2016 05:55:00*0.72581*0.72579*0.726*0.72575
11/02/2016 06:00:00*0.72579*0.72618*0.72623*0.72567
11/02/2016 06:05:00*0.72618*0.72649*0.72656*0.72614
11/02/2016 06:10:00*0.72649*0.72684*0.72694*0.7264
11/02/2016 06:15:00*0.72684*0.72671*0.72684*0.72638
11/02/2016 06:20:00*0.72671*0.72647*0.72671*0.72635
11/02/2016 06:25:00*0.72647*0.72605*0.72647*0.72605
11/02/2016 06:30:00*0.72605*0.72599*0.72626*0.72591
11/02/2016 06:35:00*0.72599*0.72577*0.72607*0.72563
11/02/2016 06:40:00*0.72577*0.72613*0.72614*0.72577
11/02/2016 06:45:00*0.72613*0.7264*0.72648*0.72595
11/02/2016 06:50:00*0.7264*0.72601*0.7264*0.72593
11/02/2016 06:55:00*0.72601*0.72612*0.72618*0.72593
11/02/2016 07:00:00*0.72612*0.72607*0.72626*0.726
11/02/2016 07:05:00*0.72607*0.72593*0.72614*0.72565
11/02/2016 07:10:00*0.72593*0.72608*0.72621*0.72589
11/02/2016 07:15:00*0.72608*0.72626*0.72642*0.72599
11/02/2016 07:20:00*0.72626*0.72586*0.72626*0.72582
11/02/2016 07:25:00*0.72586*0.72575*0.726*0.72565
11/02/2016 07:30:00*0.72575*0.72568*0.72602*0.72564
11/02/2016 07:35:00*0.72568*0.72603*0.72603*0.72557
11/02/2016 07:40:00*0.72603*0.72621*0.72641*0.72594
11/02/2016 07:45:00*0.72621*0.72615*0.7264*0.72585
11/02/2016 07:50:00*0.72615*0.72604*0.72633*0.72596
11/02/2016 07:55:00*0.72604*0.72619*0.72623*0.72601
11/02/2016 08:00:00*0.72619*0.72615*0.72621*0.72605
11/02/2016 08:05:00*0.72615*0.726*0.72615*0.72592
11/02/2016 08:10:00*0.726*0.72595*0.72621*0.72589
11/02/2016 08:15:00*0.72595*0.7258*0.72616*0.7258
11/02/2016 08:20:00*0.7258*0.72618*0.72631*0.72545
11/02/2016 08:25:00*0.72618*0.72624*0.72628*0.72583
11/02/2016 08:30:00*0.72624*0.72665*0.72666*0.72624
11/02/2016 08:35:00*0.72665*0.7266*0.72672*0.72643
11/02/2016 08:40:00*0.7266*0.7265*0.72684*0.7263
11/02/2016 08:45:00*0.7265*0.72595*0.72653*0.72595
11/02/2016 08:50:00*0.72595*0.72573*0.72606*0.72555
11/02/2016 08:55:00*0.72573*0.72651*0.72653*0.72564
11/02/2016 09:00:00*0.72651*0.72711*0.7274*0.72645
11/02/2016 09:05:00*0.72711*0.72666*0.72711*0.72664
11/02/2016 09:10:00*0.72666*0.72643*0.72671*0.72631
11/02/2016 09:15:00*0.72643*0.72656*0.72672*0.72638
11/02/2016 09:20:00*0.72656*0.72633*0.72678*0.72629
11/02/2016 09:25:00*0.72633*0.72642*0.7266*0.72625
11/02/2016 09:30:00*0.72642*0.72665*0.72667*0.72627
11/02/2016 09:35:00*0.72665*0.72663*0.72703*0.72629
11/02/2016 09:40:00*0.72663*0.72691*0.72702*0.7266
11/02/2016 09:45:00*0.72691*0.72655*0.72711*0.72633
11/02/2016 09:50:00*0.72655*0.72596*0.72661*0.72594
11/02/2016 09:55:00*0.72596*0.72601*0.72635*0.72589
11/02/2016 10:00:00*0.72601*0.7264*0.72671*0.72545
11/02/2016 10:05:00*0.7264*0.72651*0.72657*0.72584
11/02/2016 10:10:00*0.72651*0.72594*0.72651*0.72594
11/02/2016 10:15:00*0.72594*0.72532*0.72594*0.72522
11/02/2016 10:20:00*0.72532*0.72488*0.72539*0.7247
11/02/2016 10:25:00*0.72488*0.7251*0.72531*0.72478
11/02/2016 10:30:00*0.7251*0.72514*0.72529*0.72462
11/02/2016 10:35:00*0.72514*0.72335*0.72517*0.7233
11/02/2016 10:40:00*0.72335*0.72304*0.72336*0.72268
11/02/2016 10:45:00*0.72304*0.7232*0.7235*0.7229
11/02/2016 10:50:00*0.7232*0.72361*0.72412*0.72293
11/02/2016 10:55:00*0.72361*0.72308*0.72363*0.72303
11/02/2016 11:00:00*0.72308*0.7235*0.72355*0.72284
11/02/2016 11:05:00*0.7235*0.72404*0.72434*0.7235
11/02/2016 11:10:00*0.72404*0.72442*0.72469*0.72375
11/02/2016 11:15:00*0.72442*0.72516*0.72517*0.72421
11/02/2016 11:20:00*0.72516*0.72523*0.72533*0.72492
11/02/2016 11:25:00*0.72523*0.72538*0.72555*0.72515
11/02/2016 11:30:00*0.72538*0.72546*0.72574*0.7253
11/02/2016 11:35:00*0.72546*0.72538*0.7256*0.7253
11/02/2016 11:40:00*0.72538*0.72504*0.72545*0.72496
11/02/2016 11:45:00*0.72504*0.72495*0.72514*0.72488
11/02/2016 11:50:00*0.72495*0.72528*0.72541*0.7249
11/02/2016 11:55:00*0.72528*0.72512*0.72528*0.72487
11/02/2016 12:00:00*0.72512*0.72432*0.72556*0.7243
11/02/2016 12:05:00*0.72432*0.72436*0.72446*0.72397
11/02/2016 12:10:00*0.72436*0.72469*0.72472*0.72434
11/02/2016 12:15:00*0.72469*0.72455*0.72472*0.72436
11/02/2016 12:20:00*0.72455*0.72455*0.72481*0.72447
11/02/2016 12:25:00*0.72455*0.72491*0.72499*0.72452
11/02/2016 12:30:00*0.72491*0.72479*0.72491*0.7246
11/02/2016 12:35:00*0.72479*0.72505*0.72506*0.72464
11/02/2016 12:40:00*0.72505*0.72524*0.72525*0.72481
11/02/2016 12:45:00*0.72524*0.7247*0.72528*0.72462
11/02/2016 12:50:00*0.7247*0.72488*0.72492*0.72455
11/02/2016 12:55:00*0.72488*0.72509*0.72518*0.72485
11/02/2016 13:00:00*0.72509*0.72515*0.72527*0.72504
11/02/2016 13:05:00*0.72515*0.72518*0.72519*0.725
11/02/2016 13:10:00*0.72518*0.72532*0.72567*0.72518
11/02/2016 13:15:00*0.72532*0.7251*0.72546*0.72505
11/02/2016 13:20:00*0.7251*0.72514*0.72524*0.72505
11/02/2016 13:25:00*0.72514*0.72528*0.72533*0.72506
11/02/2016 13:30:00*0.72528*0.72522*0.72538*0.72519
11/02/2016 13:35:00*0.72522*0.72554*0.72562*0.72514
11/02/2016 13:40:00*0.72554*0.72579*0.7258*0.72553
11/02/2016 13:45:00*0.72579*0.72605*0.72615*0.72576
11/02/2016 13:50:00*0.72605*0.72593*0.72621*0.7259
11/02/2016 13:55:00*0.72593*0.72614*0.72627*0.72555
11/02/2016 14:00:00*0.72614*0.72515*0.72677*0.72515
11/02/2016 14:05:00*0.72515*0.72568*0.72662*0.72515
11/02/2016 14:10:00*0.72568*0.72537*0.72569*0.72495
11/02/2016 14:15:00*0.72537*0.72562*0.72581*0.72529
11/02/2016 14:20:00*0.72562*0.72635*0.72649*0.72547
11/02/2016 14:25:00*0.72635*0.72672*0.72672*0.72603
11/02/2016 14:30:00*0.72672*0.72601*0.72684*0.72587
11/02/2016 14:35:00*0.72601*0.72592*0.72623*0.72588
11/02/2016 14:40:00*0.72592*0.72652*0.72652*0.72591
11/02/2016 14:45:00*0.72652*0.7266*0.72678*0.72647
11/02/2016 14:50:00*0.7266*0.72624*0.7266*0.72616
11/02/2016 14:55:00*0.72624*0.72625*0.72637*0.72613
11/02/2016 15:00:00*0.72625*0.72605*0.72652*0.72601
11/02/2016 15:05:00*0.72605*0.72666*0.72666*0.72596
11/02/2016 15:10:00*0.72666*0.72706*0.72706*0.72662
11/02/2016 15:15:00*0.72706*0.72683*0.72711*0.72675
11/02/2016 15:20:00*0.72683*0.72645*0.72686*0.72643
11/02/2016 15:25:00*0.72645*0.72658*0.72664*0.72635
11/02/2016 15:30:00*0.72658*0.72656*0.72678*0.72644
11/02/2016 15:35:00*0.72656*0.7265*0.72668*0.72644
11/02/2016 15:40:00*0.7265*0.72646*0.72658*0.72638
11/02/2016 15:45:00*0.72646*0.72645*0.72658*0.72644
11/02/2016 15:50:00*0.72645*0.72653*0.72664*0.7264
11/02/2016 15:55:00*0.72653*0.72652*0.7266*0.72643
11/02/2016 16:00:00*0.72652*0.72661*0.72668*0.72647
11/02/2016 16:05:00*0.72661*0.72651*0.72668*0.72637
11/02/2016 16:10:00*0.72651*0.72632*0.72651*0.72632
11/02/2016 16:15:00*0.72632*0.7263*0.72635*0.72627
11/02/2016 16:20:00*0.7263*0.72625*0.72633*0.72623
11/02/2016 16:25:00*0.72625*0.72627*0.72632*0.72625
11/02/2016 16:30:00*0.72627*0.72617*0.72628*0.72613
11/02/2016 16:35:00*0.72617*0.72618*0.72625*0.72612
11/02/2016 16:40:00*0.72618*0.7262*0.72621*0.72605
11/02/2016 16:45:00*0.7262*0.72604*0.72632*0.72601
11/02/2016 16:50:00*0.72604*0.7263*0.72634*0.72603
11/02/2016 16:55:00*0.7263*0.72621*0.72647*0.72621
11/02/2016 17:00:00*0.72621*0.7264*0.7265*0.7261
