10/31/2016 17:05:00*0.73715*0.73685*0.73715*0.7367
10/31/2016 17:10:00*0.73685*0.737*0.737*0.73685
10/31/2016 17:15:00*0.737*0.737*0.737*0.73674
10/31/2016 17:20:00*0.737*0.7367*0.737*0.7367
10/31/2016 17:25:00*0.7367*0.7369*0.737*0.73665
10/31/2016 17:30:00*0.7369*0.73692*0.73695*0.73675
10/31/2016 17:35:00*0.73692*0.73692*0.73705*0.73686
10/31/2016 17:40:00*0.73692*0.737*0.737*0.7369
10/31/2016 17:45:00*0.737*0.73695*0.73704*0.73682
10/31/2016 17:50:00*0.73695*0.73695*0.73705*0.73686
10/31/2016 17:55:00*0.73695*0.73673*0.73695*0.7367
10/31/2016 18:00:00*0.73673*0.73695*0.73715*0.73659
10/31/2016 18:05:00*0.73695*0.7368*0.73705*0.73671
10/31/2016 18:10:00*0.7368*0.737*0.737*0.73675
10/31/2016 18:15:00*0.737*0.73704*0.7371*0.73699
10/31/2016 18:20:00*0.73704*0.73719*0.73721*0.73699
10/31/2016 18:25:00*0.73719*0.73715*0.73726*0.73713
10/31/2016 18:30:00*0.73715*0.73715*0.73721*0.73711
10/31/2016 18:35:00*0.73715*0.73721*0.73722*0.73713
10/31/2016 18:40:00*0.73721*0.73717*0.73723*0.73712
10/31/2016 18:45:00*0.73717*0.73716*0.7372*0.73711
10/31/2016 18:50:00*0.73716*0.73725*0.7373*0.73714
10/31/2016 18:55:00*0.73725*0.73727*0.7373*0.73722
10/31/2016 19:00:00*0.73727*0.73728*0.73733*0.73723
10/31/2016 19:05:00*0.73728*0.7373*0.73735*0.73726
10/31/2016 19:10:00*0.7373*0.7372*0.73735*0.73716
10/31/2016 19:15:00*0.7372*0.73725*0.73725*0.73716
10/31/2016 19:20:00*0.73725*0.7372*0.73726*0.73715
10/31/2016 19:25:00*0.7372*0.73715*0.7373*0.73715
10/31/2016 19:30:00*0.73715*0.73705*0.73715*0.73701
10/31/2016 19:35:00*0.73705*0.73706*0.73711*0.73699
10/31/2016 19:40:00*0.73706*0.7371*0.73715*0.73705
10/31/2016 19:45:00*0.7371*0.7371*0.73715*0.7371
10/31/2016 19:50:00*0.7371*0.73693*0.73715*0.73693
10/31/2016 19:55:00*0.73693*0.73693*0.737*0.73687
10/31/2016 20:00:00*0.73693*0.7368*0.73701*0.73675
10/31/2016 20:05:00*0.7368*0.73673*0.73693*0.73672
10/31/2016 20:10:00*0.73673*0.73665*0.7368*0.73661
10/31/2016 20:15:00*0.73665*0.7366*0.73666*0.73657
10/31/2016 20:20:00*0.7366*0.73671*0.73677*0.73658
10/31/2016 20:25:00*0.73671*0.73673*0.73681*0.73664
10/31/2016 20:30:00*0.73673*0.73661*0.73677*0.73661
10/31/2016 20:35:00*0.73661*0.7366*0.73667*0.73657
10/31/2016 20:40:00*0.7366*0.73654*0.73666*0.73645
10/31/2016 20:45:00*0.73654*0.73671*0.73671*0.73653
10/31/2016 20:50:00*0.73671*0.73688*0.73689*0.73666
10/31/2016 20:55:00*0.73688*0.73683*0.73688*0.73673
10/31/2016 21:00:00*0.73683*0.73665*0.73683*0.73661
10/31/2016 21:05:00*0.73665*0.73699*0.7371*0.73662
10/31/2016 21:10:00*0.73699*0.73677*0.73699*0.73662
10/31/2016 21:15:00*0.73677*0.73705*0.73705*0.73677
10/31/2016 21:20:00*0.73705*0.737*0.73705*0.7369
10/31/2016 21:25:00*0.737*0.73686*0.73702*0.73685
10/31/2016 21:30:00*0.73686*0.73695*0.737*0.73686
10/31/2016 21:35:00*0.73695*0.73703*0.73704*0.73693
10/31/2016 21:40:00*0.73703*0.73705*0.73706*0.73692
10/31/2016 21:45:00*0.73705*0.73689*0.73707*0.73683
10/31/2016 21:50:00*0.73689*0.73694*0.73701*0.73682
10/31/2016 21:55:00*0.73694*0.73711*0.73711*0.73692
10/31/2016 22:00:00*0.73711*0.73733*0.73736*0.73706
10/31/2016 22:05:00*0.73733*0.73737*0.73743*0.73722
10/31/2016 22:10:00*0.73737*0.73743*0.73754*0.73737
10/31/2016 22:15:00*0.73743*0.73738*0.73746*0.73737
10/31/2016 22:20:00*0.73738*0.73729*0.73741*0.73729
10/31/2016 22:25:00*0.73729*0.73724*0.73732*0.73722
10/31/2016 22:30:00*0.73724*0.7374*0.73742*0.73723
10/31/2016 22:35:00*0.7374*0.73771*0.73776*0.7374
10/31/2016 22:40:00*0.73771*0.7377*0.7378*0.73765
10/31/2016 22:45:00*0.7377*0.7376*0.73775*0.7376
10/31/2016 22:50:00*0.7376*0.7376*0.7376*0.73749
10/31/2016 22:55:00*0.7376*0.7375*0.7376*0.7375
10/31/2016 23:00:00*0.7375*0.73756*0.73757*0.73745
10/31/2016 23:05:00*0.73756*0.7375*0.7376*0.73746
10/31/2016 23:10:00*0.7375*0.73752*0.73762*0.73746
10/31/2016 23:15:00*0.73752*0.73745*0.73757*0.73735
10/31/2016 23:20:00*0.73745*0.73745*0.73757*0.73735
10/31/2016 23:25:00*0.73745*0.73751*0.73753*0.73745
10/31/2016 23:30:00*0.73751*0.7375*0.73765*0.7375
10/31/2016 23:35:00*0.7375*0.73776*0.73785*0.7375
10/31/2016 23:40:00*0.73776*0.73767*0.7379*0.73765
10/31/2016 23:45:00*0.73767*0.7376*0.73775*0.7376
10/31/2016 23:50:00*0.7376*0.73765*0.7377*0.73755
10/31/2016 23:55:00*0.73765*0.73755*0.73765*0.73745
11/01/2016 00:00:00*0.73755*0.7375*0.7376*0.73746
11/01/2016 00:05:00*0.7375*0.73755*0.73757*0.7374
11/01/2016 00:10:00*0.73755*0.7374*0.73755*0.7374
11/01/2016 00:15:00*0.7374*0.73745*0.7375*0.7374
11/01/2016 00:20:00*0.73745*0.73743*0.7375*0.73736
11/01/2016 00:25:00*0.73743*0.73743*0.73752*0.73736
11/01/2016 00:30:00*0.73743*0.73735*0.73745*0.73721
11/01/2016 00:35:00*0.73735*0.73737*0.7374*0.73725
11/01/2016 00:40:00*0.73737*0.73741*0.73742*0.73726
11/01/2016 00:45:00*0.73741*0.73735*0.73741*0.7373
11/01/2016 00:50:00*0.73735*0.73732*0.73738*0.73727
11/01/2016 00:55:00*0.73732*0.7372*0.73738*0.7372
11/01/2016 01:00:00*0.7372*0.73717*0.73725*0.73717
11/01/2016 01:05:00*0.73717*0.73726*0.7373*0.73714
11/01/2016 01:10:00*0.73726*0.7373*0.7373*0.73719
11/01/2016 01:15:00*0.7373*0.73732*0.73737*0.73727
11/01/2016 01:20:00*0.73732*0.73738*0.73739*0.73731
11/01/2016 01:25:00*0.73738*0.73739*0.7374*0.73731
11/01/2016 01:30:00*0.73739*0.73743*0.73746*0.73739
11/01/2016 01:35:00*0.73743*0.7374*0.73745*0.73737
11/01/2016 01:40:00*0.7374*0.7375*0.73755*0.73739
11/01/2016 01:45:00*0.7375*0.73737*0.7375*0.73733
11/01/2016 01:50:00*0.73737*0.73749*0.73755*0.73736
11/01/2016 01:55:00*0.73749*0.73742*0.73752*0.73737
11/01/2016 02:00:00*0.73742*0.7373*0.73742*0.73728
11/01/2016 02:05:00*0.7373*0.73715*0.7373*0.73714
11/01/2016 02:10:00*0.73715*0.73718*0.73718*0.73697
11/01/2016 02:15:00*0.73718*0.73719*0.73722*0.73713
11/01/2016 02:20:00*0.73719*0.73724*0.73724*0.73714
11/01/2016 02:25:00*0.73724*0.73741*0.73742*0.7372
11/01/2016 02:30:00*0.73741*0.73746*0.7375*0.7374
11/01/2016 02:35:00*0.73746*0.73751*0.73755*0.73744
11/01/2016 02:40:00*0.73751*0.73736*0.73752*0.73736
11/01/2016 02:45:00*0.73736*0.73765*0.73765*0.73731
11/01/2016 02:50:00*0.73765*0.73761*0.73775*0.73761
11/01/2016 02:55:00*0.73761*0.7376*0.73766*0.73755
11/01/2016 03:00:00*0.7376*0.7375*0.7376*0.73745
11/01/2016 03:05:00*0.7375*0.73777*0.7378*0.7375
11/01/2016 03:10:00*0.73777*0.73769*0.7378*0.73755
11/01/2016 03:15:00*0.73769*0.73749*0.73772*0.73745
11/01/2016 03:20:00*0.73749*0.73724*0.73751*0.73723
11/01/2016 03:25:00*0.73724*0.73728*0.73744*0.73712
11/01/2016 03:30:00*0.73728*0.73717*0.73728*0.73709
11/01/2016 03:35:00*0.73717*0.73741*0.73753*0.73711
11/01/2016 03:40:00*0.73741*0.73754*0.73761*0.73723
11/01/2016 03:45:00*0.73754*0.73744*0.73757*0.73733
11/01/2016 03:50:00*0.73744*0.73727*0.73754*0.73727
11/01/2016 03:55:00*0.73727*0.73722*0.73739*0.73714
11/01/2016 04:00:00*0.73722*0.73751*0.73755*0.7372
11/01/2016 04:05:00*0.73751*0.73754*0.73768*0.73736
11/01/2016 04:10:00*0.73754*0.73716*0.73761*0.73716
11/01/2016 04:15:00*0.73716*0.7377*0.73775*0.73713
11/01/2016 04:20:00*0.7377*0.73786*0.73812*0.73764
11/01/2016 04:25:00*0.73786*0.73802*0.73802*0.7378
11/01/2016 04:30:00*0.73802*0.73787*0.73828*0.73781
11/01/2016 04:35:00*0.73787*0.73763*0.73788*0.73761
11/01/2016 04:40:00*0.73763*0.73742*0.73775*0.73733
11/01/2016 04:45:00*0.73742*0.737*0.73742*0.73694
11/01/2016 04:50:00*0.737*0.73692*0.73701*0.73678
11/01/2016 04:55:00*0.73692*0.73674*0.73702*0.73655
11/01/2016 05:00:00*0.73674*0.7367*0.73686*0.73666
11/01/2016 05:05:00*0.7367*0.73636*0.7368*0.73635
11/01/2016 05:10:00*0.73636*0.7363*0.73643*0.73619
11/01/2016 05:15:00*0.7363*0.73656*0.73656*0.73623
11/01/2016 05:20:00*0.73656*0.73635*0.73661*0.73635
11/01/2016 05:25:00*0.73635*0.73632*0.73643*0.73618
11/01/2016 05:30:00*0.73632*0.73596*0.73639*0.73596
11/01/2016 05:35:00*0.73596*0.73592*0.736*0.73581
11/01/2016 05:40:00*0.73592*0.73589*0.73607*0.73581
11/01/2016 05:45:00*0.73589*0.73533*0.73589*0.73527
11/01/2016 05:50:00*0.73533*0.73556*0.73561*0.73533
11/01/2016 05:55:00*0.73556*0.73548*0.73563*0.73531
11/01/2016 06:00:00*0.73548*0.73559*0.73565*0.73547
11/01/2016 06:05:00*0.73559*0.73546*0.73568*0.73545
11/01/2016 06:10:00*0.73546*0.73555*0.73555*0.73528
11/01/2016 06:15:00*0.73555*0.73514*0.73555*0.73514
11/01/2016 06:20:00*0.73514*0.73504*0.73531*0.73498
11/01/2016 06:25:00*0.73504*0.73482*0.73504*0.73476
11/01/2016 06:30:00*0.73482*0.73492*0.73503*0.73468
11/01/2016 06:35:00*0.73492*0.73496*0.73498*0.7347
11/01/2016 06:40:00*0.73496*0.73511*0.73516*0.73492
11/01/2016 06:45:00*0.73511*0.73522*0.73539*0.73511
11/01/2016 06:50:00*0.73522*0.73521*0.73522*0.73496
11/01/2016 06:55:00*0.73521*0.73524*0.73524*0.73503
11/01/2016 07:00:00*0.73524*0.73563*0.73567*0.73523
11/01/2016 07:05:00*0.73563*0.73565*0.73579*0.7356
11/01/2016 07:10:00*0.73565*0.73532*0.73565*0.73525
11/01/2016 07:15:00*0.73532*0.73491*0.73533*0.73481
11/01/2016 07:20:00*0.73491*0.73485*0.73504*0.73483
11/01/2016 07:25:00*0.73485*0.73466*0.73489*0.73461
11/01/2016 07:30:00*0.73466*0.73476*0.73483*0.73463
11/01/2016 07:35:00*0.73476*0.73464*0.735*0.73462
11/01/2016 07:40:00*0.73464*0.73444*0.7347*0.73444
11/01/2016 07:45:00*0.73444*0.73418*0.73468*0.73418
11/01/2016 07:50:00*0.73418*0.73426*0.73447*0.73401
11/01/2016 07:55:00*0.73426*0.73393*0.73435*0.73357
11/01/2016 08:00:00*0.73393*0.73368*0.73398*0.73367
11/01/2016 08:05:00*0.73368*0.73389*0.73409*0.73364
11/01/2016 08:10:00*0.73389*0.73418*0.73418*0.73386
11/01/2016 08:15:00*0.73418*0.73425*0.73425*0.73404
11/01/2016 08:20:00*0.73425*0.73421*0.73437*0.73401
11/01/2016 08:25:00*0.73421*0.73413*0.73427*0.734
11/01/2016 08:30:00*0.73413*0.7341*0.73434*0.73393
11/01/2016 08:35:00*0.7341*0.73381*0.7345*0.73377
11/01/2016 08:40:00*0.73381*0.73422*0.73427*0.73378
11/01/2016 08:45:00*0.73422*0.73463*0.73477*0.73416
11/01/2016 08:50:00*0.73463*0.73471*0.73483*0.73455
11/01/2016 08:55:00*0.73471*0.7344*0.73472*0.73437
11/01/2016 09:00:00*0.7344*0.73441*0.73456*0.73429
11/01/2016 09:05:00*0.73441*0.73431*0.73479*0.73413
11/01/2016 09:10:00*0.73431*0.73409*0.73432*0.73391
11/01/2016 09:15:00*0.73409*0.73458*0.73458*0.73405
11/01/2016 09:20:00*0.73458*0.7345*0.73474*0.73446
11/01/2016 09:25:00*0.7345*0.73436*0.73481*0.73432
11/01/2016 09:30:00*0.73436*0.73402*0.73445*0.7339
11/01/2016 09:35:00*0.73402*0.73354*0.73437*0.7335
11/01/2016 09:40:00*0.73354*0.7336*0.73373*0.73325
11/01/2016 09:45:00*0.7336*0.73306*0.7336*0.7328
11/01/2016 09:50:00*0.73306*0.73296*0.73319*0.73247
11/01/2016 09:55:00*0.73296*0.73303*0.73306*0.73246
11/01/2016 10:00:00*0.73303*0.7324*0.73323*0.7324
11/01/2016 10:05:00*0.7324*0.73295*0.73326*0.7324
11/01/2016 10:10:00*0.73295*0.73252*0.7331*0.73245
11/01/2016 10:15:00*0.73252*0.73238*0.73274*0.73233
11/01/2016 10:20:00*0.73238*0.73246*0.73294*0.73218
11/01/2016 10:25:00*0.73246*0.73194*0.73246*0.73184
11/01/2016 10:30:00*0.73194*0.7315*0.73208*0.73148
11/01/2016 10:35:00*0.7315*0.73183*0.73207*0.73141
11/01/2016 10:40:00*0.73183*0.73116*0.73192*0.73108
11/01/2016 10:45:00*0.73116*0.7311*0.73131*0.73088
11/01/2016 10:50:00*0.7311*0.73147*0.73149*0.73089
11/01/2016 10:55:00*0.73147*0.7315*0.73177*0.73132
11/01/2016 11:00:00*0.7315*0.73159*0.73191*0.73144
11/01/2016 11:05:00*0.73159*0.73145*0.73185*0.73142
11/01/2016 11:10:00*0.73145*0.73116*0.73151*0.7311
11/01/2016 11:15:00*0.73116*0.73086*0.73122*0.73068
11/01/2016 11:20:00*0.73086*0.73088*0.73105*0.73065
11/01/2016 11:25:00*0.73088*0.73058*0.7309*0.73056
11/01/2016 11:30:00*0.73058*0.73067*0.73103*0.73053
11/01/2016 11:35:00*0.73067*0.73037*0.73067*0.73016
11/01/2016 11:40:00*0.73037*0.73029*0.73054*0.73021
11/01/2016 11:45:00*0.73029*0.73052*0.73065*0.73013
11/01/2016 11:50:00*0.73052*0.73043*0.73119*0.72981
11/01/2016 11:55:00*0.73043*0.73137*0.73139*0.7304
11/01/2016 12:00:00*0.73137*0.73156*0.73191*0.73128
11/01/2016 12:05:00*0.73156*0.73149*0.73164*0.73115
11/01/2016 12:10:00*0.73149*0.73081*0.73149*0.73081
11/01/2016 12:15:00*0.73081*0.73052*0.73105*0.73041
11/01/2016 12:20:00*0.73052*0.73038*0.73052*0.73009
11/01/2016 12:25:00*0.73038*0.73019*0.73044*0.73009
11/01/2016 12:30:00*0.73019*0.7295*0.73019*0.7294
11/01/2016 12:35:00*0.7295*0.72936*0.72965*0.72915
11/01/2016 12:40:00*0.72936*0.72865*0.72942*0.72856
11/01/2016 12:45:00*0.72865*0.72824*0.72865*0.72812
11/01/2016 12:50:00*0.72824*0.72876*0.72898*0.72815
11/01/2016 12:55:00*0.72876*0.72885*0.72909*0.72874
11/01/2016 13:00:00*0.72885*0.72932*0.72936*0.72842
11/01/2016 13:05:00*0.72932*0.72949*0.7295*0.729
11/01/2016 13:10:00*0.72949*0.72944*0.72956*0.72924
11/01/2016 13:15:00*0.72944*0.72908*0.72948*0.72904
11/01/2016 13:20:00*0.72908*0.72918*0.72918*0.72847
11/01/2016 13:25:00*0.72918*0.72932*0.72947*0.72918
11/01/2016 13:30:00*0.72932*0.72895*0.72968*0.72892
11/01/2016 13:35:00*0.72895*0.72885*0.72911*0.72879
11/01/2016 13:40:00*0.72885*0.72839*0.72886*0.72838
11/01/2016 13:45:00*0.72839*0.72787*0.7284*0.72786
11/01/2016 13:50:00*0.72787*0.72797*0.72806*0.7277
11/01/2016 13:55:00*0.72797*0.72857*0.72858*0.72791
11/01/2016 14:00:00*0.72857*0.72854*0.72874*0.72851
11/01/2016 14:05:00*0.72854*0.72854*0.72863*0.72841
11/01/2016 14:10:00*0.72854*0.72819*0.72858*0.72807
11/01/2016 14:15:00*0.72819*0.72815*0.72825*0.728
11/01/2016 14:20:00*0.72815*0.72732*0.72822*0.72725
11/01/2016 14:25:00*0.72732*0.72639*0.72734*0.72632
11/01/2016 14:30:00*0.72639*0.72743*0.72765*0.72639
11/01/2016 14:35:00*0.72743*0.72736*0.72765*0.7269
11/01/2016 14:40:00*0.72736*0.7278*0.72789*0.72727
11/01/2016 14:45:00*0.7278*0.72722*0.72781*0.72721
11/01/2016 14:50:00*0.72722*0.7268*0.72722*0.7268
11/01/2016 14:55:00*0.7268*0.7269*0.72696*0.72659
11/01/2016 15:00:00*0.7269*0.72737*0.72758*0.72688
11/01/2016 15:05:00*0.72737*0.72695*0.72738*0.72695
11/01/2016 15:10:00*0.72695*0.72706*0.72725*0.72695
11/01/2016 15:15:00*0.72706*0.72697*0.72711*0.72685
11/01/2016 15:20:00*0.72697*0.72746*0.72764*0.7269
11/01/2016 15:25:00*0.72746*0.72756*0.72758*0.72731
11/01/2016 15:30:00*0.72756*0.72798*0.72801*0.72756
11/01/2016 15:35:00*0.72798*0.7285*0.72868*0.72796
11/01/2016 15:40:00*0.7285*0.72863*0.72868*0.72836
11/01/2016 15:45:00*0.72863*0.72873*0.72873*0.72845
11/01/2016 15:50:00*0.72873*0.72842*0.72884*0.72842
11/01/2016 15:55:00*0.72842*0.7285*0.7285*0.7283
11/01/2016 16:00:00*0.7285*0.72821*0.72855*0.72819
11/01/2016 16:05:00*0.72821*0.72862*0.72871*0.72811
11/01/2016 16:10:00*0.72862*0.72855*0.72864*0.72852
11/01/2016 16:15:00*0.72855*0.72854*0.72868*0.72854
11/01/2016 16:20:00*0.72854*0.72815*0.72859*0.72809
11/01/2016 16:25:00*0.72815*0.72814*0.72827*0.72814
11/01/2016 16:30:00*0.72814*0.72792*0.72815*0.72792
11/01/2016 16:35:00*0.72792*0.72824*0.72824*0.72765
11/01/2016 16:40:00*0.72824*0.72822*0.72829*0.728
11/01/2016 16:45:00*0.72822*0.72811*0.72825*0.7281
11/01/2016 16:50:00*0.72811*0.72791*0.72815*0.72786
11/01/2016 16:55:00*0.72791*0.72795*0.728*0.72786
11/01/2016 17:00:00*0.72795*0.72805*0.72815*0.7279
