10/30/2016 17:05:00*0.7347*0.7352*0.73525*0.7347
10/30/2016 17:10:00*0.7352*0.73538*0.73545*0.7351
10/30/2016 17:15:00*0.73538*0.7356*0.73597*0.73535
10/30/2016 17:20:00*0.7356*0.7357*0.7357*0.73543
10/30/2016 17:25:00*0.7357*0.73561*0.73573*0.73546
10/30/2016 17:30:00*0.73561*0.73561*0.73562*0.7356
10/30/2016 17:35:00*0.73561*0.73582*0.73593*0.73561
10/30/2016 17:40:00*0.73582*0.73582*0.73585*0.73576
10/30/2016 17:45:00*0.73582*0.73585*0.73585*0.73548
10/30/2016 17:50:00*0.73585*0.73575*0.73591*0.73559
10/30/2016 17:55:00*0.73575*0.73568*0.7358*0.73567
10/30/2016 18:00:00*0.73568*0.736*0.73601*0.73568
10/30/2016 18:05:00*0.736*0.73614*0.73614*0.73573
10/30/2016 18:10:00*0.73614*0.73612*0.73614*0.736
10/30/2016 18:15:00*0.73612*0.7361*0.73618*0.736
10/30/2016 18:20:00*0.7361*0.73611*0.73615*0.7359
10/30/2016 18:25:00*0.73611*0.736*0.73615*0.73598
10/30/2016 18:30:00*0.736*0.73598*0.73605*0.73595
10/30/2016 18:35:00*0.73598*0.7361*0.73615*0.73596
10/30/2016 18:40:00*0.7361*0.73611*0.7362*0.73607
10/30/2016 18:45:00*0.73611*0.73615*0.7362*0.73608
10/30/2016 18:50:00*0.73615*0.73605*0.7362*0.73605
10/30/2016 18:55:00*0.73605*0.7361*0.7361*0.73596
10/30/2016 19:00:00*0.7361*0.73615*0.73615*0.73605
10/30/2016 19:05:00*0.73615*0.7364*0.7364*0.7361
10/30/2016 19:10:00*0.7364*0.7363*0.7365*0.7363
10/30/2016 19:15:00*0.7363*0.73645*0.73645*0.7363
10/30/2016 19:20:00*0.73645*0.73648*0.73649*0.73641
10/30/2016 19:25:00*0.73648*0.7364*0.73655*0.73636
10/30/2016 19:30:00*0.7364*0.73637*0.73641*0.73622
10/30/2016 19:35:00*0.73637*0.73649*0.73656*0.73633
10/30/2016 19:40:00*0.73649*0.7364*0.73658*0.7364
10/30/2016 19:45:00*0.7364*0.73627*0.73652*0.73624
10/30/2016 19:50:00*0.73627*0.73638*0.73643*0.7362
10/30/2016 19:55:00*0.73638*0.73649*0.73651*0.73636
10/30/2016 20:00:00*0.73649*0.73635*0.7365*0.73635
10/30/2016 20:05:00*0.73635*0.73646*0.73646*0.7363
10/30/2016 20:10:00*0.73646*0.73642*0.7365*0.73638
10/30/2016 20:15:00*0.73642*0.7366*0.73665*0.7364
10/30/2016 20:20:00*0.7366*0.7366*0.73668*0.73655
10/30/2016 20:25:00*0.7366*0.7366*0.73672*0.73659
10/30/2016 20:30:00*0.7366*0.7363*0.73665*0.7363
10/30/2016 20:35:00*0.7363*0.73628*0.7364*0.73623
10/30/2016 20:40:00*0.73628*0.7363*0.73635*0.73625
10/30/2016 20:45:00*0.7363*0.73609*0.73635*0.73607
10/30/2016 20:50:00*0.73609*0.73625*0.73625*0.73609
10/30/2016 20:55:00*0.73625*0.7361*0.7364*0.73587
10/30/2016 21:00:00*0.7361*0.73631*0.73638*0.73602
10/30/2016 21:05:00*0.73631*0.73635*0.73655*0.73606
10/30/2016 21:10:00*0.73635*0.73615*0.73638*0.73615
10/30/2016 21:15:00*0.73615*0.73615*0.7362*0.73597
10/30/2016 21:20:00*0.73615*0.73629*0.73635*0.7361
10/30/2016 21:25:00*0.73629*0.73652*0.73653*0.73622
10/30/2016 21:30:00*0.73652*0.73645*0.73655*0.73645
10/30/2016 21:35:00*0.73645*0.73637*0.73658*0.73626
10/30/2016 21:40:00*0.73637*0.73637*0.73642*0.73628
10/30/2016 21:45:00*0.73637*0.73663*0.7367*0.73635
10/30/2016 21:50:00*0.73663*0.7365*0.73663*0.73648
10/30/2016 21:55:00*0.7365*0.73655*0.73655*0.73645
10/30/2016 22:00:00*0.73655*0.7365*0.73665*0.73645
10/30/2016 22:05:00*0.7365*0.73643*0.7366*0.73635
10/30/2016 22:10:00*0.73643*0.7364*0.73646*0.73631
10/30/2016 22:15:00*0.7364*0.73645*0.73649*0.7363
10/30/2016 22:20:00*0.73645*0.73651*0.73652*0.73633
10/30/2016 22:25:00*0.73651*0.73664*0.7367*0.73649
10/30/2016 22:30:00*0.73664*0.73683*0.73683*0.7366
10/30/2016 22:35:00*0.73683*0.7363*0.73683*0.73621
10/30/2016 22:40:00*0.7363*0.7363*0.73635*0.73625
10/30/2016 22:45:00*0.7363*0.7365*0.73655*0.7363
10/30/2016 22:50:00*0.7365*0.73635*0.73655*0.73635
10/30/2016 22:55:00*0.73635*0.7364*0.7365*0.73635
10/30/2016 23:00:00*0.7364*0.73655*0.73665*0.7364
10/30/2016 23:05:00*0.73655*0.73665*0.7367*0.73655
10/30/2016 23:10:00*0.73665*0.73677*0.7368*0.73665
10/30/2016 23:15:00*0.73677*0.73691*0.737*0.73675
10/30/2016 23:20:00*0.73691*0.73685*0.73698*0.7368
10/30/2016 23:25:00*0.73685*0.73675*0.73686*0.73675
10/30/2016 23:30:00*0.73675*0.73675*0.7368*0.73665
10/30/2016 23:35:00*0.73675*0.7367*0.7368*0.7367
10/30/2016 23:40:00*0.7367*0.73665*0.7368*0.7366
10/30/2016 23:45:00*0.73665*0.73666*0.7367*0.7366
10/30/2016 23:50:00*0.73666*0.73665*0.73675*0.73662
10/30/2016 23:55:00*0.73665*0.7366*0.73666*0.73656
10/31/2016 00:00:00*0.7366*0.73645*0.7366*0.7364
10/31/2016 00:05:00*0.73645*0.7365*0.73665*0.73645
10/31/2016 00:10:00*0.7365*0.73663*0.73665*0.7365
10/31/2016 00:15:00*0.73663*0.73662*0.73667*0.7366
10/31/2016 00:20:00*0.73662*0.73656*0.73665*0.73655
10/31/2016 00:25:00*0.73656*0.7366*0.73662*0.73651
10/31/2016 00:30:00*0.7366*0.73656*0.73666*0.73655
10/31/2016 00:35:00*0.73656*0.73659*0.73664*0.7365
10/31/2016 00:40:00*0.73659*0.73659*0.73663*0.73653
10/31/2016 00:45:00*0.73659*0.73662*0.73665*0.73655
10/31/2016 00:50:00*0.73662*0.7366*0.73665*0.73655
10/31/2016 00:55:00*0.7366*0.7366*0.73666*0.73656
10/31/2016 01:00:00*0.7366*0.7365*0.73661*0.73645
10/31/2016 01:05:00*0.7365*0.73651*0.73659*0.73643
10/31/2016 01:10:00*0.73651*0.7366*0.73661*0.73649
10/31/2016 01:15:00*0.7366*0.73646*0.7366*0.7364
10/31/2016 01:20:00*0.73646*0.7365*0.73655*0.73645
10/31/2016 01:25:00*0.7365*0.73649*0.73655*0.73645
10/31/2016 01:30:00*0.73649*0.7365*0.73652*0.73645
10/31/2016 01:35:00*0.7365*0.73662*0.73664*0.73644
10/31/2016 01:40:00*0.73662*0.7367*0.73674*0.73659
10/31/2016 01:45:00*0.7367*0.73664*0.73674*0.73658
10/31/2016 01:50:00*0.73664*0.73682*0.73687*0.73664
10/31/2016 01:55:00*0.73682*0.73677*0.73684*0.73674
10/31/2016 02:00:00*0.73677*0.73677*0.73683*0.73672
10/31/2016 02:05:00*0.73677*0.73684*0.73686*0.73672
10/31/2016 02:10:00*0.73684*0.73685*0.73689*0.73675
10/31/2016 02:15:00*0.73685*0.73679*0.73689*0.73675
10/31/2016 02:20:00*0.73679*0.73683*0.73683*0.73663
10/31/2016 02:25:00*0.73683*0.73672*0.73688*0.73668
10/31/2016 02:30:00*0.73672*0.73684*0.73684*0.73666
10/31/2016 02:35:00*0.73684*0.73697*0.73708*0.73681
10/31/2016 02:40:00*0.73697*0.73681*0.73699*0.73677
10/31/2016 02:45:00*0.73681*0.73702*0.73702*0.7368
10/31/2016 02:50:00*0.73702*0.73705*0.73714*0.73696
10/31/2016 02:55:00*0.73705*0.73678*0.73712*0.73677
10/31/2016 03:00:00*0.73678*0.73682*0.73683*0.73675
10/31/2016 03:05:00*0.73682*0.73678*0.73691*0.73666
10/31/2016 03:10:00*0.73678*0.73695*0.73695*0.73671
10/31/2016 03:15:00*0.73695*0.73692*0.73711*0.73677
10/31/2016 03:20:00*0.73692*0.73642*0.73702*0.73636
10/31/2016 03:25:00*0.73642*0.73654*0.73667*0.7364
10/31/2016 03:30:00*0.73654*0.73649*0.73658*0.73625
10/31/2016 03:35:00*0.73649*0.73661*0.73663*0.73639
10/31/2016 03:40:00*0.73661*0.73685*0.73687*0.73651
10/31/2016 03:45:00*0.73685*0.73699*0.737*0.73649
10/31/2016 03:50:00*0.73699*0.73732*0.73733*0.73695
10/31/2016 03:55:00*0.73732*0.7374*0.7376*0.73723
10/31/2016 04:00:00*0.7374*0.73735*0.73764*0.73716
10/31/2016 04:05:00*0.73735*0.73741*0.73765*0.73725
10/31/2016 04:10:00*0.73741*0.73808*0.73812*0.73741
10/31/2016 04:15:00*0.73808*0.73843*0.73843*0.73801
10/31/2016 04:20:00*0.73843*0.73868*0.73874*0.73796
10/31/2016 04:25:00*0.73868*0.73832*0.73872*0.73807
10/31/2016 04:30:00*0.73832*0.73873*0.73873*0.73813
10/31/2016 04:35:00*0.73873*0.73888*0.739*0.73873
10/31/2016 04:40:00*0.73888*0.73908*0.73908*0.73883
10/31/2016 04:45:00*0.73908*0.7388*0.73912*0.7388
10/31/2016 04:50:00*0.7388*0.73881*0.739*0.73863
10/31/2016 04:55:00*0.73881*0.7387*0.73893*0.73855
10/31/2016 05:00:00*0.7387*0.7386*0.73877*0.73853
10/31/2016 05:05:00*0.7386*0.73858*0.7388*0.7385
10/31/2016 05:10:00*0.73858*0.73845*0.73858*0.73839
10/31/2016 05:15:00*0.73845*0.73868*0.73869*0.73841
10/31/2016 05:20:00*0.73868*0.73874*0.73878*0.73858
10/31/2016 05:25:00*0.73874*0.73845*0.73877*0.73842
10/31/2016 05:30:00*0.73845*0.73843*0.73852*0.73831
10/31/2016 05:35:00*0.73843*0.73824*0.73843*0.73813
10/31/2016 05:40:00*0.73824*0.73814*0.73834*0.7381
10/31/2016 05:45:00*0.73814*0.73833*0.73849*0.73809
10/31/2016 05:50:00*0.73833*0.73851*0.73853*0.73833
10/31/2016 05:55:00*0.73851*0.73795*0.73878*0.73791
10/31/2016 06:00:00*0.73795*0.73805*0.73829*0.73783
10/31/2016 06:05:00*0.73805*0.73843*0.73843*0.738
10/31/2016 06:10:00*0.73843*0.73838*0.73847*0.73823
10/31/2016 06:15:00*0.73838*0.73816*0.7384*0.73811
10/31/2016 06:20:00*0.73816*0.73833*0.73834*0.73816
10/31/2016 06:25:00*0.73833*0.73817*0.73834*0.73802
10/31/2016 06:30:00*0.73817*0.73798*0.73817*0.73772
10/31/2016 06:35:00*0.73798*0.73785*0.73802*0.7378
10/31/2016 06:40:00*0.73785*0.73789*0.7379*0.73766
10/31/2016 06:45:00*0.73789*0.73793*0.7383*0.73788
10/31/2016 06:50:00*0.73793*0.73803*0.73812*0.73786
10/31/2016 06:55:00*0.73803*0.73825*0.73835*0.73802
10/31/2016 07:00:00*0.73825*0.73814*0.73826*0.73804
10/31/2016 07:05:00*0.73814*0.7386*0.73869*0.73814
10/31/2016 07:10:00*0.7386*0.73851*0.73861*0.73844
10/31/2016 07:15:00*0.73851*0.73855*0.73866*0.73843
10/31/2016 07:20:00*0.73855*0.73845*0.73858*0.73827
10/31/2016 07:25:00*0.73845*0.73843*0.73863*0.73834
10/31/2016 07:30:00*0.73843*0.73835*0.73845*0.73824
10/31/2016 07:35:00*0.73835*0.73837*0.7384*0.73811
10/31/2016 07:40:00*0.73837*0.73828*0.73858*0.7382
10/31/2016 07:45:00*0.73828*0.73852*0.73852*0.73822
10/31/2016 07:50:00*0.73852*0.73855*0.73863*0.73817
10/31/2016 07:55:00*0.73855*0.73858*0.73861*0.73842
10/31/2016 08:00:00*0.73858*0.73882*0.73895*0.73855
10/31/2016 08:05:00*0.73882*0.73864*0.7389*0.73842
10/31/2016 08:10:00*0.73864*0.73863*0.73881*0.73853
10/31/2016 08:15:00*0.73863*0.7384*0.7387*0.73839
10/31/2016 08:20:00*0.7384*0.73841*0.73855*0.73827
10/31/2016 08:25:00*0.73841*0.7382*0.73842*0.73807
10/31/2016 08:30:00*0.7382*0.7381*0.73833*0.738
10/31/2016 08:35:00*0.7381*0.73819*0.73846*0.7381
10/31/2016 08:40:00*0.73819*0.73784*0.73819*0.73768
10/31/2016 08:45:00*0.73784*0.73774*0.73792*0.73756
10/31/2016 08:50:00*0.73774*0.73746*0.7378*0.73726
10/31/2016 08:55:00*0.73746*0.73761*0.73778*0.73746
10/31/2016 09:00:00*0.73761*0.73809*0.73816*0.73751
10/31/2016 09:05:00*0.73809*0.73783*0.73824*0.73778
10/31/2016 09:10:00*0.73783*0.7376*0.73795*0.73758
10/31/2016 09:15:00*0.7376*0.73747*0.73767*0.73746
10/31/2016 09:20:00*0.73747*0.73758*0.73781*0.73742
10/31/2016 09:25:00*0.73758*0.73755*0.73759*0.73736
10/31/2016 09:30:00*0.73755*0.73759*0.73759*0.73734
10/31/2016 09:35:00*0.73759*0.7382*0.73821*0.73742
10/31/2016 09:40:00*0.7382*0.73831*0.73843*0.73811
10/31/2016 09:45:00*0.73831*0.73825*0.73847*0.73813
10/31/2016 09:50:00*0.73825*0.73798*0.73839*0.73787
10/31/2016 09:55:00*0.73798*0.73807*0.73815*0.73781
10/31/2016 10:00:00*0.73807*0.73774*0.7381*0.73774
10/31/2016 10:05:00*0.73774*0.73812*0.73825*0.73771
10/31/2016 10:10:00*0.73812*0.73795*0.73828*0.73791
10/31/2016 10:15:00*0.73795*0.73799*0.73801*0.7376
10/31/2016 10:20:00*0.73799*0.73808*0.73821*0.73795
10/31/2016 10:25:00*0.73808*0.73804*0.73832*0.73795
10/31/2016 10:30:00*0.73804*0.73813*0.73833*0.73789
10/31/2016 10:35:00*0.73813*0.73744*0.73816*0.7374
10/31/2016 10:40:00*0.73744*0.73715*0.73756*0.73702
10/31/2016 10:45:00*0.73715*0.7379*0.73806*0.73715
10/31/2016 10:50:00*0.7379*0.7376*0.73803*0.73759
10/31/2016 10:55:00*0.7376*0.7378*0.73781*0.73736
10/31/2016 11:00:00*0.7378*0.73798*0.73798*0.73735
10/31/2016 11:05:00*0.73798*0.73764*0.73798*0.73735
10/31/2016 11:10:00*0.73764*0.73768*0.73778*0.73744
10/31/2016 11:15:00*0.73768*0.7374*0.73776*0.73719
10/31/2016 11:20:00*0.7374*0.73754*0.73763*0.73732
10/31/2016 11:25:00*0.73754*0.73784*0.73793*0.7373
10/31/2016 11:30:00*0.73784*0.73771*0.73784*0.73727
10/31/2016 11:35:00*0.73771*0.73741*0.73787*0.73729
10/31/2016 11:40:00*0.73741*0.73799*0.73803*0.73741
10/31/2016 11:45:00*0.73799*0.73804*0.73813*0.73791
10/31/2016 11:50:00*0.73804*0.7378*0.73809*0.73768
10/31/2016 11:55:00*0.7378*0.73784*0.73804*0.73767
10/31/2016 12:00:00*0.73784*0.73751*0.73837*0.73707
10/31/2016 12:05:00*0.73751*0.73794*0.73799*0.73731
10/31/2016 12:10:00*0.73794*0.73796*0.73812*0.73779
10/31/2016 12:15:00*0.73796*0.73805*0.7381*0.73766
10/31/2016 12:20:00*0.73805*0.73828*0.73843*0.73786
10/31/2016 12:25:00*0.73828*0.73792*0.73833*0.73768
10/31/2016 12:30:00*0.73792*0.73799*0.73816*0.73789
10/31/2016 12:35:00*0.73799*0.73791*0.73811*0.73784
10/31/2016 12:40:00*0.73791*0.73827*0.73828*0.7377
10/31/2016 12:45:00*0.73827*0.73822*0.73848*0.73822
10/31/2016 12:50:00*0.73822*0.73812*0.73841*0.73812
10/31/2016 12:55:00*0.73812*0.73785*0.73823*0.73785
10/31/2016 13:00:00*0.73785*0.73794*0.73819*0.73784
10/31/2016 13:05:00*0.73794*0.73781*0.73802*0.73772
10/31/2016 13:10:00*0.73781*0.73784*0.738*0.73779
10/31/2016 13:15:00*0.73784*0.73793*0.73795*0.73769
10/31/2016 13:20:00*0.73793*0.73781*0.73801*0.73774
10/31/2016 13:25:00*0.73781*0.7378*0.73797*0.73769
10/31/2016 13:30:00*0.7378*0.73786*0.73793*0.73774
10/31/2016 13:35:00*0.73786*0.73809*0.73815*0.73776
10/31/2016 13:40:00*0.73809*0.73798*0.73811*0.73792
10/31/2016 13:45:00*0.73798*0.73796*0.738*0.73784
10/31/2016 13:50:00*0.73796*0.7379*0.73797*0.73785
10/31/2016 13:55:00*0.7379*0.7384*0.73845*0.73789
10/31/2016 14:00:00*0.7384*0.73837*0.73856*0.73834
10/31/2016 14:05:00*0.73837*0.73828*0.73851*0.73826
10/31/2016 14:10:00*0.73828*0.73798*0.73828*0.73789
10/31/2016 14:15:00*0.73798*0.73788*0.73809*0.73783
10/31/2016 14:20:00*0.73788*0.73774*0.73794*0.73769
10/31/2016 14:25:00*0.73774*0.73725*0.73774*0.73721
10/31/2016 14:30:00*0.73725*0.73731*0.73744*0.73715
10/31/2016 14:35:00*0.73731*0.73735*0.73742*0.73716
10/31/2016 14:40:00*0.73735*0.73742*0.73744*0.73732
10/31/2016 14:45:00*0.73742*0.73731*0.73743*0.73729
10/31/2016 14:50:00*0.73731*0.73742*0.73742*0.73728
10/31/2016 14:55:00*0.73742*0.73725*0.73745*0.73722
10/31/2016 15:00:00*0.73725*0.73754*0.73764*0.73716
10/31/2016 15:05:00*0.73754*0.73751*0.73763*0.73733
10/31/2016 15:10:00*0.73751*0.73752*0.73758*0.73746
10/31/2016 15:15:00*0.73752*0.73742*0.73757*0.73725
10/31/2016 15:20:00*0.73742*0.73737*0.73749*0.73728
10/31/2016 15:25:00*0.73737*0.73702*0.73741*0.73701
10/31/2016 15:30:00*0.73702*0.7371*0.73717*0.73702
10/31/2016 15:35:00*0.7371*0.7371*0.73727*0.73707
10/31/2016 15:40:00*0.7371*0.73694*0.73713*0.73694
10/31/2016 15:45:00*0.73694*0.73721*0.73722*0.73687
10/31/2016 15:50:00*0.73721*0.73715*0.73734*0.73715
10/31/2016 15:55:00*0.73715*0.73733*0.73733*0.737
10/31/2016 16:00:00*0.73733*0.73737*0.73743*0.73727
10/31/2016 16:05:00*0.73737*0.73704*0.73744*0.73683
10/31/2016 16:10:00*0.73704*0.73705*0.73712*0.73701
10/31/2016 16:15:00*0.73705*0.73696*0.73715*0.73695
10/31/2016 16:20:00*0.73696*0.73698*0.73702*0.73692
10/31/2016 16:25:00*0.73698*0.73675*0.73698*0.73675
10/31/2016 16:30:00*0.73675*0.7369*0.73701*0.73675
10/31/2016 16:35:00*0.7369*0.73684*0.7369*0.73675
10/31/2016 16:40:00*0.73684*0.73692*0.73692*0.7367
10/31/2016 16:45:00*0.73692*0.73702*0.73719*0.73692
10/31/2016 16:50:00*0.73702*0.73711*0.73728*0.73701
10/31/2016 16:55:00*0.73711*0.73728*0.73735*0.73711
10/31/2016 17:00:00*0.73728*0.73715*0.73734*0.73714
