10/27/2016 17:05:00*0.7419*0.7419*0.74205*0.74162
10/27/2016 17:10:00*0.7419*0.74205*0.74205*0.74165
10/27/2016 17:15:00*0.74205*0.7421*0.7421*0.74205
10/27/2016 17:20:00*0.7421*0.74205*0.7421*0.742
10/27/2016 17:25:00*0.74205*0.74191*0.7421*0.74186
10/27/2016 17:30:00*0.74191*0.74205*0.7421*0.74185
10/27/2016 17:35:00*0.74205*0.74155*0.74205*0.74155
10/27/2016 17:40:00*0.74155*0.7416*0.7416*0.74149
10/27/2016 17:45:00*0.7416*0.74125*0.74161*0.74125
10/27/2016 17:50:00*0.74125*0.7412*0.74148*0.74115
10/27/2016 17:55:00*0.7412*0.74146*0.74165*0.74113
10/27/2016 18:00:00*0.74146*0.74175*0.74175*0.7413
10/27/2016 18:05:00*0.74175*0.74161*0.7419*0.74159
10/27/2016 18:10:00*0.74161*0.74163*0.74175*0.7416
10/27/2016 18:15:00*0.74163*0.74175*0.74175*0.74163
10/27/2016 18:20:00*0.74175*0.74175*0.74182*0.74173
10/27/2016 18:25:00*0.74175*0.74172*0.74181*0.74161
10/27/2016 18:30:00*0.74172*0.74161*0.74173*0.74158
10/27/2016 18:35:00*0.74161*0.74162*0.74166*0.74155
10/27/2016 18:40:00*0.74162*0.74167*0.74169*0.74155
10/27/2016 18:45:00*0.74167*0.74166*0.74172*0.74162
10/27/2016 18:50:00*0.74166*0.74161*0.74167*0.7416
10/27/2016 18:55:00*0.74161*0.74166*0.74166*0.74158
10/27/2016 19:00:00*0.74166*0.74165*0.74166*0.74164
10/27/2016 19:05:00*0.74165*0.7416*0.74165*0.74158
10/27/2016 19:10:00*0.7416*0.74162*0.74169*0.7416
10/27/2016 19:15:00*0.74162*0.74159*0.74169*0.74159
10/27/2016 19:20:00*0.74159*0.74193*0.74193*0.74156
10/27/2016 19:25:00*0.74193*0.74189*0.74201*0.74186
10/27/2016 19:30:00*0.74189*0.742*0.742*0.74189
10/27/2016 19:35:00*0.742*0.74195*0.742*0.74185
10/27/2016 19:40:00*0.74195*0.74194*0.74198*0.74181
10/27/2016 19:45:00*0.74194*0.74185*0.74194*0.74185
10/27/2016 19:50:00*0.74185*0.74195*0.74197*0.74185
10/27/2016 19:55:00*0.74195*0.74203*0.74205*0.74195
10/27/2016 20:00:00*0.74203*0.74205*0.74205*0.74195
10/27/2016 20:05:00*0.74205*0.74205*0.74221*0.74205
10/27/2016 20:10:00*0.74205*0.742*0.7421*0.742
10/27/2016 20:15:00*0.742*0.74196*0.74207*0.74195
10/27/2016 20:20:00*0.74196*0.74195*0.742*0.74191
10/27/2016 20:25:00*0.74195*0.74186*0.74196*0.7418
10/27/2016 20:30:00*0.74186*0.74185*0.7419*0.7418
10/27/2016 20:35:00*0.74185*0.74171*0.7419*0.74165
10/27/2016 20:40:00*0.74171*0.74169*0.74177*0.74165
10/27/2016 20:45:00*0.74169*0.74182*0.74183*0.74165
10/27/2016 20:50:00*0.74182*0.74187*0.7419*0.7418
10/27/2016 20:55:00*0.74187*0.7418*0.7419*0.74175
10/27/2016 21:00:00*0.7418*0.74188*0.74194*0.74178
10/27/2016 21:05:00*0.74188*0.7419*0.74196*0.74181
10/27/2016 21:10:00*0.7419*0.74201*0.74207*0.74187
10/27/2016 21:15:00*0.74201*0.74209*0.74217*0.74193
10/27/2016 21:20:00*0.74209*0.74195*0.74215*0.74195
10/27/2016 21:25:00*0.74195*0.7419*0.74205*0.7419
10/27/2016 21:30:00*0.7419*0.74197*0.74205*0.74187
10/27/2016 21:35:00*0.74197*0.74215*0.74218*0.74191
10/27/2016 21:40:00*0.74215*0.74221*0.74224*0.74206
10/27/2016 21:45:00*0.74221*0.74205*0.74224*0.74205
10/27/2016 21:50:00*0.74205*0.742*0.7421*0.7419
10/27/2016 21:55:00*0.742*0.7421*0.74215*0.74199
10/27/2016 22:00:00*0.7421*0.74213*0.74225*0.7421
10/27/2016 22:05:00*0.74213*0.7421*0.74218*0.74205
10/27/2016 22:10:00*0.7421*0.74219*0.74222*0.74205
10/27/2016 22:15:00*0.74219*0.74208*0.74219*0.74202
10/27/2016 22:20:00*0.74208*0.74225*0.74225*0.74205
10/27/2016 22:25:00*0.74225*0.7422*0.74226*0.74218
10/27/2016 22:30:00*0.7422*0.74225*0.74226*0.7422
10/27/2016 22:35:00*0.74225*0.74225*0.74231*0.74219
10/27/2016 22:40:00*0.74225*0.74225*0.7423*0.74221
10/27/2016 22:45:00*0.74225*0.74225*0.74232*0.74221
10/27/2016 22:50:00*0.74225*0.74217*0.74226*0.74211
10/27/2016 22:55:00*0.74217*0.7421*0.74217*0.7421
10/27/2016 23:00:00*0.7421*0.74229*0.74229*0.74207
10/27/2016 23:05:00*0.74229*0.74239*0.74241*0.74222
10/27/2016 23:10:00*0.74239*0.74236*0.74242*0.74229
10/27/2016 23:15:00*0.74236*0.74227*0.74238*0.74227
10/27/2016 23:20:00*0.74227*0.74247*0.74248*0.74226
10/27/2016 23:25:00*0.74247*0.7423*0.74249*0.74229
10/27/2016 23:30:00*0.7423*0.74239*0.7424*0.74228
10/27/2016 23:35:00*0.74239*0.74241*0.74242*0.74231
10/27/2016 23:40:00*0.74241*0.74234*0.74241*0.74227
10/27/2016 23:45:00*0.74234*0.74223*0.74235*0.74221
10/27/2016 23:50:00*0.74223*0.74221*0.74226*0.7422
10/27/2016 23:55:00*0.74221*0.74217*0.74223*0.74213
10/28/2016 00:00:00*0.74217*0.74221*0.7423*0.74216
10/28/2016 00:05:00*0.74221*0.74224*0.74231*0.74221
10/28/2016 00:10:00*0.74224*0.74225*0.7423*0.74222
10/28/2016 00:15:00*0.74225*0.74217*0.74225*0.74217
10/28/2016 00:20:00*0.74217*0.74217*0.74222*0.74215
10/28/2016 00:25:00*0.74217*0.74223*0.74225*0.74216
10/28/2016 00:30:00*0.74223*0.74227*0.74228*0.74219
10/28/2016 00:35:00*0.74227*0.7423*0.74235*0.74225
10/28/2016 00:40:00*0.7423*0.74234*0.74235*0.7423
10/28/2016 00:45:00*0.74234*0.74246*0.74255*0.7423
10/28/2016 00:50:00*0.74246*0.74241*0.7425*0.7424
10/28/2016 00:55:00*0.74241*0.74243*0.74244*0.74235
10/28/2016 01:00:00*0.74243*0.74244*0.74245*0.74239
10/28/2016 01:05:00*0.74244*0.74245*0.74249*0.74234
10/28/2016 01:10:00*0.74245*0.74233*0.74248*0.74233
10/28/2016 01:15:00*0.74233*0.74231*0.74233*0.74226
10/28/2016 01:20:00*0.74231*0.74233*0.74238*0.74231
10/28/2016 01:25:00*0.74233*0.74221*0.74235*0.74218
10/28/2016 01:30:00*0.74221*0.74197*0.74223*0.7419
10/28/2016 01:35:00*0.74197*0.74188*0.74202*0.74188
10/28/2016 01:40:00*0.74188*0.74195*0.74199*0.74185
10/28/2016 01:45:00*0.74195*0.742*0.74203*0.74189
10/28/2016 01:50:00*0.742*0.742*0.74204*0.74192
10/28/2016 01:55:00*0.742*0.74204*0.74207*0.74197
10/28/2016 02:00:00*0.74204*0.74212*0.74217*0.74202
10/28/2016 02:05:00*0.74212*0.74206*0.74221*0.74197
10/28/2016 02:10:00*0.74206*0.74175*0.74208*0.74175
10/28/2016 02:15:00*0.74175*0.74149*0.74175*0.74137
10/28/2016 02:20:00*0.74149*0.74156*0.74169*0.74149
10/28/2016 02:25:00*0.74156*0.74142*0.7416*0.74139
10/28/2016 02:30:00*0.74142*0.74122*0.7415*0.74119
10/28/2016 02:35:00*0.74122*0.74121*0.74126*0.74099
10/28/2016 02:40:00*0.74121*0.74135*0.74137*0.74115
10/28/2016 02:45:00*0.74135*0.74156*0.74162*0.74131
10/28/2016 02:50:00*0.74156*0.74157*0.74176*0.74151
10/28/2016 02:55:00*0.74157*0.74128*0.74158*0.74121
10/28/2016 03:00:00*0.74128*0.74143*0.74147*0.74125
10/28/2016 03:05:00*0.74143*0.74107*0.74143*0.74096
10/28/2016 03:10:00*0.74107*0.74108*0.74114*0.74074
10/28/2016 03:15:00*0.74108*0.74106*0.74122*0.74102
10/28/2016 03:20:00*0.74106*0.74104*0.7411*0.7407
10/28/2016 03:25:00*0.74104*0.7409*0.74107*0.74061
10/28/2016 03:30:00*0.7409*0.7408*0.7411*0.74075
10/28/2016 03:35:00*0.7408*0.74105*0.74105*0.74055
10/28/2016 03:40:00*0.74105*0.74117*0.74123*0.74094
10/28/2016 03:45:00*0.74117*0.74107*0.74135*0.74102
10/28/2016 03:50:00*0.74107*0.74099*0.74117*0.74095
10/28/2016 03:55:00*0.74099*0.74116*0.74119*0.74092
10/28/2016 04:00:00*0.74116*0.7416*0.7416*0.74116
10/28/2016 04:05:00*0.7416*0.74187*0.74197*0.74154
10/28/2016 04:10:00*0.74187*0.74186*0.74225*0.74161
10/28/2016 04:15:00*0.74186*0.74161*0.74193*0.74158
10/28/2016 04:20:00*0.74161*0.74173*0.74192*0.74152
10/28/2016 04:25:00*0.74173*0.7416*0.74179*0.74154
10/28/2016 04:30:00*0.7416*0.7417*0.74181*0.74152
10/28/2016 04:35:00*0.7417*0.74162*0.74173*0.74144
10/28/2016 04:40:00*0.74162*0.7414*0.74169*0.7414
10/28/2016 04:45:00*0.7414*0.74141*0.74146*0.74117
10/28/2016 04:50:00*0.74141*0.74207*0.7421*0.74137
10/28/2016 04:55:00*0.74207*0.74276*0.74283*0.74205
10/28/2016 05:00:00*0.74276*0.74265*0.74277*0.7426
10/28/2016 05:05:00*0.74265*0.74254*0.74269*0.74251
10/28/2016 05:10:00*0.74254*0.7427*0.74271*0.74243
10/28/2016 05:15:00*0.7427*0.74276*0.74277*0.74264
10/28/2016 05:20:00*0.74276*0.74252*0.74277*0.74245
10/28/2016 05:25:00*0.74252*0.7424*0.74262*0.74212
10/28/2016 05:30:00*0.7424*0.74278*0.74298*0.7424
10/28/2016 05:35:00*0.74278*0.74296*0.74307*0.74274
10/28/2016 05:40:00*0.74296*0.74276*0.74314*0.74275
10/28/2016 05:45:00*0.74276*0.74245*0.74279*0.74245
10/28/2016 05:50:00*0.74245*0.74275*0.74285*0.74245
10/28/2016 05:55:00*0.74275*0.74242*0.74287*0.74242
10/28/2016 06:00:00*0.74242*0.7424*0.7425*0.74232
10/28/2016 06:05:00*0.7424*0.74235*0.74261*0.7423
10/28/2016 06:10:00*0.74235*0.74256*0.74257*0.74232
10/28/2016 06:15:00*0.74256*0.74263*0.74268*0.7424
10/28/2016 06:20:00*0.74263*0.74276*0.74288*0.7426
10/28/2016 06:25:00*0.74276*0.7425*0.74276*0.74249
10/28/2016 06:30:00*0.7425*0.74261*0.74274*0.7425
10/28/2016 06:35:00*0.74261*0.74297*0.74297*0.74256
10/28/2016 06:40:00*0.74297*0.74303*0.74309*0.74281
10/28/2016 06:45:00*0.74303*0.74277*0.74321*0.74269
10/28/2016 06:50:00*0.74277*0.74286*0.7429*0.74272
10/28/2016 06:55:00*0.74286*0.74293*0.74297*0.74275
10/28/2016 07:00:00*0.74293*0.74283*0.74293*0.74265
10/28/2016 07:05:00*0.74283*0.74287*0.74292*0.7427
10/28/2016 07:10:00*0.74287*0.74276*0.74289*0.74276
10/28/2016 07:15:00*0.74276*0.74257*0.74278*0.74249
10/28/2016 07:20:00*0.74257*0.74241*0.74268*0.74231
10/28/2016 07:25:00*0.74241*0.74226*0.74242*0.74219
10/28/2016 07:30:00*0.74226*0.74245*0.74254*0.74226
10/28/2016 07:35:00*0.74245*0.7419*0.74253*0.7419
10/28/2016 07:40:00*0.7419*0.74245*0.7425*0.74189
10/28/2016 07:45:00*0.74245*0.74235*0.74254*0.7423
10/28/2016 07:50:00*0.74235*0.74242*0.74245*0.74219
10/28/2016 07:55:00*0.74242*0.74195*0.74242*0.74193
10/28/2016 08:00:00*0.74195*0.7423*0.7424*0.74195
10/28/2016 08:05:00*0.7423*0.74227*0.74249*0.74218
10/28/2016 08:10:00*0.74227*0.74192*0.74237*0.74192
10/28/2016 08:15:00*0.74192*0.74194*0.7422*0.7418
10/28/2016 08:20:00*0.74194*0.74214*0.74215*0.74184
10/28/2016 08:25:00*0.74214*0.74177*0.74225*0.74175
10/28/2016 08:30:00*0.74177*0.74095*0.74212*0.74095
10/28/2016 08:35:00*0.74095*0.74128*0.7419*0.7405
10/28/2016 08:40:00*0.74128*0.74131*0.74155*0.741
10/28/2016 08:45:00*0.74131*0.74142*0.7418*0.74085
10/28/2016 08:50:00*0.74142*0.74119*0.74143*0.741
10/28/2016 08:55:00*0.74119*0.74136*0.74154*0.74112
10/28/2016 09:00:00*0.74136*0.74212*0.74218*0.74129
10/28/2016 09:05:00*0.74212*0.74214*0.74231*0.74174
10/28/2016 09:10:00*0.74214*0.74198*0.74214*0.74184
10/28/2016 09:15:00*0.74198*0.74142*0.74209*0.7414
10/28/2016 09:20:00*0.74142*0.74091*0.74147*0.74085
10/28/2016 09:25:00*0.74091*0.74072*0.74112*0.74072
10/28/2016 09:30:00*0.74072*0.74103*0.74122*0.74072
10/28/2016 09:35:00*0.74103*0.7407*0.74111*0.74063
10/28/2016 09:40:00*0.7407*0.74124*0.74127*0.74061
10/28/2016 09:45:00*0.74124*0.74144*0.74144*0.74092
10/28/2016 09:50:00*0.74144*0.74121*0.74154*0.74098
10/28/2016 09:55:00*0.74121*0.74139*0.74145*0.74106
10/28/2016 10:00:00*0.74139*0.74132*0.74176*0.74125
10/28/2016 10:05:00*0.74132*0.7415*0.74191*0.74132
10/28/2016 10:10:00*0.7415*0.74164*0.74167*0.74136
10/28/2016 10:15:00*0.74164*0.74209*0.74214*0.74146
10/28/2016 10:20:00*0.74209*0.74192*0.74228*0.74171
10/28/2016 10:25:00*0.74192*0.74187*0.74231*0.7417
10/28/2016 10:30:00*0.74187*0.74189*0.74203*0.74148
10/28/2016 10:35:00*0.74189*0.74229*0.74243*0.74183
10/28/2016 10:40:00*0.74229*0.74231*0.74241*0.74196
10/28/2016 10:45:00*0.74231*0.74168*0.74232*0.74166
10/28/2016 10:50:00*0.74168*0.74165*0.74181*0.74144
10/28/2016 10:55:00*0.74165*0.74146*0.74166*0.74114
10/28/2016 11:00:00*0.74146*0.74282*0.74282*0.74138
10/28/2016 11:05:00*0.74282*0.74306*0.74316*0.74274
10/28/2016 11:10:00*0.74306*0.74333*0.74344*0.74292
10/28/2016 11:15:00*0.74333*0.74266*0.74338*0.74216
10/28/2016 11:20:00*0.74266*0.74231*0.74267*0.74196
10/28/2016 11:25:00*0.74231*0.74217*0.74238*0.742
10/28/2016 11:30:00*0.74217*0.74202*0.7423*0.74185
10/28/2016 11:35:00*0.74202*0.74156*0.74214*0.74155
10/28/2016 11:40:00*0.74156*0.7416*0.74192*0.74145
10/28/2016 11:45:00*0.7416*0.74171*0.74174*0.7414
10/28/2016 11:50:00*0.74171*0.74181*0.742*0.74157
10/28/2016 11:55:00*0.74181*0.74163*0.74213*0.74154
10/28/2016 12:00:00*0.74163*0.74174*0.74174*0.74154
10/28/2016 12:05:00*0.74174*0.74179*0.74195*0.7417
10/28/2016 12:10:00*0.74179*0.7415*0.74182*0.74135
10/28/2016 12:15:00*0.7415*0.74154*0.74161*0.7414
10/28/2016 12:20:00*0.74154*0.74139*0.74161*0.74133
10/28/2016 12:25:00*0.74139*0.7412*0.74142*0.7411
10/28/2016 12:30:00*0.7412*0.74122*0.74134*0.74117
10/28/2016 12:35:00*0.74122*0.74125*0.74137*0.74117
10/28/2016 12:40:00*0.74125*0.74114*0.74126*0.74105
10/28/2016 12:45:00*0.74114*0.74148*0.74148*0.74109
10/28/2016 12:50:00*0.74148*0.74125*0.74161*0.74122
10/28/2016 12:55:00*0.74125*0.74132*0.74145*0.74125
10/28/2016 13:00:00*0.74132*0.74138*0.7416*0.74132
10/28/2016 13:05:00*0.74138*0.74079*0.74146*0.74074
10/28/2016 13:10:00*0.74079*0.7396*0.74088*0.73939
10/28/2016 13:15:00*0.7396*0.73886*0.73966*0.73881
10/28/2016 13:20:00*0.73886*0.73812*0.739*0.73792
10/28/2016 13:25:00*0.73812*0.73759*0.7384*0.73754
10/28/2016 13:30:00*0.73759*0.73795*0.73808*0.73729
10/28/2016 13:35:00*0.73795*0.737*0.73813*0.73693
10/28/2016 13:40:00*0.737*0.73586*0.73711*0.73561
10/28/2016 13:45:00*0.73586*0.73593*0.73597*0.73518
10/28/2016 13:50:00*0.73593*0.736*0.73624*0.7357
10/28/2016 13:55:00*0.736*0.73532*0.73604*0.73506
10/28/2016 14:00:00*0.73532*0.73527*0.73566*0.7351
10/28/2016 14:05:00*0.73527*0.73505*0.73555*0.73498
10/28/2016 14:10:00*0.73505*0.73493*0.73526*0.7346
10/28/2016 14:15:00*0.73493*0.73562*0.73564*0.73479
10/28/2016 14:20:00*0.73562*0.73647*0.73691*0.73525
10/28/2016 14:25:00*0.73647*0.7365*0.73679*0.73635
10/28/2016 14:30:00*0.7365*0.73652*0.73656*0.73615
10/28/2016 14:35:00*0.73652*0.73626*0.73667*0.736
10/28/2016 14:40:00*0.73626*0.73648*0.73664*0.73622
10/28/2016 14:45:00*0.73648*0.73602*0.73678*0.73595
10/28/2016 14:50:00*0.73602*0.73622*0.73622*0.73587
10/28/2016 14:55:00*0.73622*0.73635*0.73661*0.73622
10/28/2016 15:00:00*0.73635*0.73707*0.73707*0.7362
10/28/2016 15:05:00*0.73707*0.73717*0.73725*0.73676
10/28/2016 15:10:00*0.73717*0.73705*0.73724*0.73683
10/28/2016 15:15:00*0.73705*0.73712*0.73723*0.73687
10/28/2016 15:20:00*0.73712*0.73692*0.73712*0.7369
10/28/2016 15:25:00*0.73692*0.73714*0.73723*0.73692
10/28/2016 15:30:00*0.73714*0.73761*0.73803*0.73712
10/28/2016 15:35:00*0.73761*0.73733*0.73779*0.73728
10/28/2016 15:40:00*0.73733*0.73744*0.73758*0.73701
10/28/2016 15:45:00*0.73744*0.73766*0.73773*0.73735
10/28/2016 15:50:00*0.73766*0.73775*0.73783*0.73765
10/28/2016 15:55:00*0.73775*0.73742*0.73778*0.73742
10/28/2016 16:00:00*0.73742*0.73747*0.73774*0.73742
10/28/2016 16:05:00*0.73747*0.7376*0.73775*0.73742
10/28/2016 16:10:00*0.7376*0.73735*0.73765*0.73733
10/28/2016 16:15:00*0.73735*0.737*0.73735*0.737
10/28/2016 16:20:00*0.737*0.73715*0.73726*0.73686
10/28/2016 16:25:00*0.73715*0.73735*0.73742*0.7371
10/28/2016 16:30:00*0.73735*0.7372*0.7374*0.7372
10/28/2016 16:35:00*0.7372*0.73735*0.7374*0.7372
10/28/2016 16:40:00*0.73735*0.7373*0.7374*0.7372
10/28/2016 16:45:00*0.7373*0.737*0.7373*0.737
10/28/2016 16:50:00*0.737*0.7369*0.737*0.73683
10/28/2016 16:55:00*0.7369*0.73685*0.73705*0.73675
10/28/2016 17:00:00*0.73685*0.73658*0.73695*0.73635
