10/26/2016 17:05:00*0.7421*0.7422*0.7422*0.74185
10/26/2016 17:10:00*0.7422*0.74221*0.74221*0.74185
10/26/2016 17:15:00*0.74221*0.74245*0.74245*0.74221
10/26/2016 17:20:00*0.74245*0.7423*0.7426*0.74225
10/26/2016 17:25:00*0.7423*0.74225*0.7423*0.74215
10/26/2016 17:30:00*0.74225*0.74233*0.74245*0.74214
10/26/2016 17:35:00*0.74233*0.74221*0.74252*0.7422
10/26/2016 17:40:00*0.74221*0.74221*0.74222*0.74221
10/26/2016 17:45:00*0.74221*0.74234*0.74236*0.74221
10/26/2016 17:50:00*0.74234*0.7423*0.74234*0.74228
10/26/2016 17:55:00*0.7423*0.74227*0.74232*0.74224
10/26/2016 18:00:00*0.74227*0.74227*0.74228*0.74223
10/26/2016 18:05:00*0.74227*0.74259*0.74261*0.74227
10/26/2016 18:10:00*0.74259*0.74252*0.74259*0.74247
10/26/2016 18:15:00*0.74252*0.7422*0.74255*0.7422
10/26/2016 18:20:00*0.7422*0.74225*0.74235*0.7422
10/26/2016 18:25:00*0.74225*0.74222*0.7423*0.7422
10/26/2016 18:30:00*0.74222*0.74215*0.74225*0.74215
10/26/2016 18:35:00*0.74215*0.74225*0.74225*0.74215
10/26/2016 18:40:00*0.74225*0.7423*0.7423*0.74211
10/26/2016 18:45:00*0.7423*0.7423*0.74235*0.7423
10/26/2016 18:50:00*0.7423*0.7423*0.7424*0.7423
10/26/2016 18:55:00*0.7423*0.74225*0.74232*0.74221
10/26/2016 19:00:00*0.74225*0.74226*0.74227*0.74225
10/26/2016 19:05:00*0.74226*0.74227*0.7423*0.74225
10/26/2016 19:10:00*0.74227*0.74225*0.74233*0.74221
10/26/2016 19:15:00*0.74225*0.74218*0.74225*0.74218
10/26/2016 19:20:00*0.74218*0.74216*0.74221*0.74212
10/26/2016 19:25:00*0.74216*0.74223*0.74226*0.7421
10/26/2016 19:30:00*0.74223*0.74225*0.74228*0.74219
10/26/2016 19:35:00*0.74225*0.74227*0.74231*0.7422
10/26/2016 19:40:00*0.74227*0.74235*0.74237*0.74226
10/26/2016 19:45:00*0.74235*0.74239*0.74242*0.74231
10/26/2016 19:50:00*0.74239*0.74252*0.74252*0.74236
10/26/2016 19:55:00*0.74252*0.74245*0.74254*0.74245
10/26/2016 20:00:00*0.74245*0.74251*0.74253*0.74239
10/26/2016 20:05:00*0.74251*0.74213*0.74252*0.74213
10/26/2016 20:10:00*0.74213*0.7422*0.74223*0.74212
10/26/2016 20:15:00*0.7422*0.74214*0.74225*0.74208
10/26/2016 20:20:00*0.74214*0.74198*0.7422*0.74197
10/26/2016 20:25:00*0.74198*0.74204*0.74206*0.74196
10/26/2016 20:30:00*0.74204*0.74212*0.74227*0.742
10/26/2016 20:35:00*0.74212*0.74214*0.74226*0.74212
10/26/2016 20:40:00*0.74214*0.74237*0.7424*0.74213
10/26/2016 20:45:00*0.74237*0.74236*0.74258*0.74236
10/26/2016 20:50:00*0.74236*0.74221*0.74241*0.74219
10/26/2016 20:55:00*0.74221*0.74199*0.74221*0.74178
10/26/2016 21:00:00*0.74199*0.74188*0.74202*0.74181
10/26/2016 21:05:00*0.74188*0.74225*0.74225*0.74185
10/26/2016 21:10:00*0.74225*0.74237*0.74243*0.74221
10/26/2016 21:15:00*0.74237*0.74255*0.74256*0.74237
10/26/2016 21:20:00*0.74255*0.74253*0.74261*0.74248
10/26/2016 21:25:00*0.74253*0.74238*0.74261*0.74237
10/26/2016 21:30:00*0.74238*0.74235*0.74239*0.74228
10/26/2016 21:35:00*0.74235*0.74225*0.7424*0.74216
10/26/2016 21:40:00*0.74225*0.7422*0.74225*0.74215
10/26/2016 21:45:00*0.7422*0.74215*0.7423*0.74215
10/26/2016 21:50:00*0.74215*0.7421*0.74216*0.74195
10/26/2016 21:55:00*0.7421*0.74205*0.7421*0.74195
10/26/2016 22:00:00*0.74205*0.74196*0.7421*0.7419
10/26/2016 22:05:00*0.74196*0.74196*0.74208*0.7419
10/26/2016 22:10:00*0.74196*0.74208*0.74211*0.74195
10/26/2016 22:15:00*0.74208*0.74228*0.74229*0.74204
10/26/2016 22:20:00*0.74228*0.74226*0.7423*0.74216
10/26/2016 22:25:00*0.74226*0.7425*0.7425*0.74222
10/26/2016 22:30:00*0.7425*0.74256*0.74265*0.7424
10/26/2016 22:35:00*0.74256*0.74225*0.74256*0.74225
10/26/2016 22:40:00*0.74225*0.74231*0.74236*0.74218
10/26/2016 22:45:00*0.74231*0.7422*0.74232*0.7422
10/26/2016 22:50:00*0.7422*0.74225*0.7423*0.74219
10/26/2016 22:55:00*0.74225*0.74215*0.74235*0.74215
10/26/2016 23:00:00*0.74215*0.74205*0.7422*0.74205
10/26/2016 23:05:00*0.74205*0.7421*0.74215*0.742
10/26/2016 23:10:00*0.7421*0.74196*0.7421*0.7419
10/26/2016 23:15:00*0.74196*0.74195*0.742*0.74192
10/26/2016 23:20:00*0.74195*0.74199*0.74202*0.7419
10/26/2016 23:25:00*0.74199*0.74205*0.7421*0.74199
10/26/2016 23:30:00*0.74205*0.742*0.7421*0.742
10/26/2016 23:35:00*0.742*0.74197*0.74205*0.74185
10/26/2016 23:40:00*0.74197*0.74195*0.74218*0.74195
10/26/2016 23:45:00*0.74195*0.7421*0.74212*0.74195
10/26/2016 23:50:00*0.7421*0.74203*0.7421*0.742
10/26/2016 23:55:00*0.74203*0.74195*0.74205*0.74191
10/27/2016 00:00:00*0.74195*0.7421*0.74216*0.7419
10/27/2016 00:05:00*0.7421*0.74206*0.74216*0.74205
10/27/2016 00:10:00*0.74206*0.74217*0.74217*0.74204
10/27/2016 00:15:00*0.74217*0.74207*0.74224*0.74206
10/27/2016 00:20:00*0.74207*0.74205*0.74211*0.74205
10/27/2016 00:25:00*0.74205*0.74207*0.74221*0.74205
10/27/2016 00:30:00*0.74207*0.74221*0.74225*0.74206
10/27/2016 00:35:00*0.74221*0.74225*0.74225*0.74216
10/27/2016 00:40:00*0.74225*0.74221*0.74228*0.74221
10/27/2016 00:45:00*0.74221*0.74225*0.74226*0.74221
10/27/2016 00:50:00*0.74225*0.7423*0.74236*0.74225
10/27/2016 00:55:00*0.7423*0.74232*0.74235*0.74223
10/27/2016 01:00:00*0.74232*0.7423*0.7424*0.74225
10/27/2016 01:05:00*0.7423*0.74226*0.74238*0.74225
10/27/2016 01:10:00*0.74226*0.74227*0.7423*0.74217
10/27/2016 01:15:00*0.74227*0.7422*0.74227*0.74217
10/27/2016 01:20:00*0.7422*0.74202*0.74222*0.74195
10/27/2016 01:25:00*0.74202*0.74211*0.7422*0.742
10/27/2016 01:30:00*0.74211*0.74208*0.74216*0.74202
10/27/2016 01:35:00*0.74208*0.74221*0.74221*0.74204
10/27/2016 01:40:00*0.74221*0.7423*0.74233*0.74216
10/27/2016 01:45:00*0.7423*0.74225*0.74233*0.7422
10/27/2016 01:50:00*0.74225*0.74232*0.74239*0.74225
10/27/2016 01:55:00*0.74232*0.74222*0.74233*0.74207
10/27/2016 02:00:00*0.74222*0.74195*0.74222*0.74184
10/27/2016 02:05:00*0.74195*0.74215*0.74229*0.74195
10/27/2016 02:10:00*0.74215*0.74207*0.74221*0.74198
10/27/2016 02:15:00*0.74207*0.74208*0.74209*0.74188
10/27/2016 02:20:00*0.74208*0.74209*0.74214*0.74189
10/27/2016 02:25:00*0.74209*0.74205*0.74227*0.742
10/27/2016 02:30:00*0.74205*0.74209*0.74219*0.74198
10/27/2016 02:35:00*0.74209*0.74212*0.74221*0.74199
10/27/2016 02:40:00*0.74212*0.74186*0.74219*0.74175
10/27/2016 02:45:00*0.74186*0.74174*0.7419*0.74172
10/27/2016 02:50:00*0.74174*0.74168*0.74179*0.74161
10/27/2016 02:55:00*0.74168*0.74181*0.7419*0.74157
10/27/2016 03:00:00*0.74181*0.74203*0.74203*0.74171
10/27/2016 03:05:00*0.74203*0.74175*0.74203*0.74161
10/27/2016 03:10:00*0.74175*0.74172*0.74186*0.74151
10/27/2016 03:15:00*0.74172*0.74179*0.74185*0.74154
10/27/2016 03:20:00*0.74179*0.74172*0.74185*0.74144
10/27/2016 03:25:00*0.74172*0.74175*0.74179*0.74155
10/27/2016 03:30:00*0.74175*0.7418*0.74186*0.74158
10/27/2016 03:35:00*0.7418*0.7419*0.74197*0.74167
10/27/2016 03:40:00*0.7419*0.74188*0.74205*0.74178
10/27/2016 03:45:00*0.74188*0.74208*0.74223*0.74187
10/27/2016 03:50:00*0.74208*0.74232*0.74237*0.74197
10/27/2016 03:55:00*0.74232*0.74222*0.74246*0.74206
10/27/2016 04:00:00*0.74222*0.74227*0.74233*0.74206
10/27/2016 04:05:00*0.74227*0.74252*0.74253*0.74207
10/27/2016 04:10:00*0.74252*0.74234*0.74263*0.74205
10/27/2016 04:15:00*0.74234*0.74269*0.74277*0.74234
10/27/2016 04:20:00*0.74269*0.74242*0.7429*0.74237
10/27/2016 04:25:00*0.74242*0.74238*0.74244*0.74225
10/27/2016 04:30:00*0.74238*0.74262*0.74278*0.7423
10/27/2016 04:35:00*0.74262*0.74222*0.74278*0.74215
10/27/2016 04:40:00*0.74222*0.74194*0.74227*0.74194
10/27/2016 04:45:00*0.74194*0.74149*0.74197*0.74145
10/27/2016 04:50:00*0.74149*0.74142*0.74157*0.74092
10/27/2016 04:55:00*0.74142*0.74173*0.74183*0.74137
10/27/2016 05:00:00*0.74173*0.74147*0.74178*0.74141
10/27/2016 05:05:00*0.74147*0.742*0.74219*0.74142
10/27/2016 05:10:00*0.742*0.74186*0.74217*0.74163
10/27/2016 05:15:00*0.74186*0.74209*0.74218*0.74165
10/27/2016 05:20:00*0.74209*0.74205*0.74222*0.74177
10/27/2016 05:25:00*0.74205*0.74191*0.74225*0.74188
10/27/2016 05:30:00*0.74191*0.74224*0.74237*0.74183
10/27/2016 05:35:00*0.74224*0.74227*0.74243*0.74216
10/27/2016 05:40:00*0.74227*0.742*0.74227*0.74186
10/27/2016 05:45:00*0.742*0.74212*0.74223*0.742
10/27/2016 05:50:00*0.74212*0.74192*0.74221*0.74189
10/27/2016 05:55:00*0.74192*0.74181*0.74192*0.74146
10/27/2016 06:00:00*0.74181*0.74194*0.74201*0.74172
10/27/2016 06:05:00*0.74194*0.74226*0.74231*0.74187
10/27/2016 06:10:00*0.74226*0.7421*0.74228*0.74177
10/27/2016 06:15:00*0.7421*0.74187*0.74219*0.74176
10/27/2016 06:20:00*0.74187*0.74213*0.74227*0.74187
10/27/2016 06:25:00*0.74213*0.74247*0.74249*0.74213
10/27/2016 06:30:00*0.74247*0.74269*0.74274*0.74232
10/27/2016 06:35:00*0.74269*0.74235*0.74297*0.74229
10/27/2016 06:40:00*0.74235*0.74259*0.74281*0.74228
10/27/2016 06:45:00*0.74259*0.74205*0.74279*0.74198
10/27/2016 06:50:00*0.74205*0.74191*0.74205*0.74169
10/27/2016 06:55:00*0.74191*0.74196*0.74212*0.74182
10/27/2016 07:00:00*0.74196*0.74212*0.74228*0.74193
10/27/2016 07:05:00*0.74212*0.74188*0.74228*0.74166
10/27/2016 07:10:00*0.74188*0.74195*0.74202*0.74175
10/27/2016 07:15:00*0.74195*0.7418*0.74202*0.74173
10/27/2016 07:20:00*0.7418*0.74173*0.74202*0.74173
10/27/2016 07:25:00*0.74173*0.74195*0.742*0.74166
10/27/2016 07:30:00*0.74195*0.74194*0.74202*0.74175
10/27/2016 07:35:00*0.74194*0.74176*0.74203*0.7417
10/27/2016 07:40:00*0.74176*0.74138*0.74186*0.74129
10/27/2016 07:45:00*0.74138*0.74145*0.74162*0.74138
10/27/2016 07:50:00*0.74145*0.74156*0.74172*0.74143
10/27/2016 07:55:00*0.74156*0.74129*0.74166*0.74126
10/27/2016 08:00:00*0.74129*0.74118*0.7415*0.74117
10/27/2016 08:05:00*0.74118*0.74137*0.74151*0.74118
10/27/2016 08:10:00*0.74137*0.74153*0.74155*0.7413
10/27/2016 08:15:00*0.74153*0.74178*0.74196*0.74149
10/27/2016 08:20:00*0.74178*0.74175*0.74189*0.74157
10/27/2016 08:25:00*0.74175*0.74182*0.74207*0.74175
10/27/2016 08:30:00*0.74182*0.74175*0.74208*0.7417
10/27/2016 08:35:00*0.74175*0.74202*0.74212*0.74153
10/27/2016 08:40:00*0.74202*0.74205*0.74234*0.74185
10/27/2016 08:45:00*0.74205*0.74217*0.7423*0.74191
10/27/2016 08:50:00*0.74217*0.742*0.74237*0.74196
10/27/2016 08:55:00*0.742*0.74207*0.74237*0.74194
10/27/2016 09:00:00*0.74207*0.74255*0.74257*0.74205
10/27/2016 09:05:00*0.74255*0.74266*0.74302*0.74255
10/27/2016 09:10:00*0.74266*0.7428*0.74302*0.74256
10/27/2016 09:15:00*0.7428*0.74282*0.74304*0.7426
10/27/2016 09:20:00*0.74282*0.7432*0.74336*0.7427
10/27/2016 09:25:00*0.7432*0.7429*0.74328*0.74285
10/27/2016 09:30:00*0.7429*0.74295*0.74314*0.74284
10/27/2016 09:35:00*0.74295*0.74268*0.74298*0.74267
10/27/2016 09:40:00*0.74268*0.74201*0.74273*0.74201
10/27/2016 09:45:00*0.74201*0.74196*0.74245*0.7418
10/27/2016 09:50:00*0.74196*0.74192*0.74237*0.74187
10/27/2016 09:55:00*0.74192*0.74264*0.74288*0.74192
10/27/2016 10:00:00*0.74264*0.7424*0.74274*0.7423
10/27/2016 10:05:00*0.7424*0.74214*0.74265*0.74206
10/27/2016 10:10:00*0.74214*0.74229*0.74271*0.7421
10/27/2016 10:15:00*0.74229*0.74165*0.74229*0.74165
10/27/2016 10:20:00*0.74165*0.74165*0.74206*0.7415
10/27/2016 10:25:00*0.74165*0.74134*0.74177*0.74111
10/27/2016 10:30:00*0.74134*0.7414*0.74156*0.74124
10/27/2016 10:35:00*0.7414*0.74149*0.74202*0.7412
10/27/2016 10:40:00*0.74149*0.74132*0.74154*0.74095
10/27/2016 10:45:00*0.74132*0.74096*0.74149*0.7408
10/27/2016 10:50:00*0.74096*0.741*0.74135*0.7408
10/27/2016 10:55:00*0.741*0.7413*0.74147*0.74097
10/27/2016 11:00:00*0.7413*0.7416*0.74163*0.74095
10/27/2016 11:05:00*0.7416*0.741*0.74182*0.74094
10/27/2016 11:10:00*0.741*0.74157*0.74157*0.74097
10/27/2016 11:15:00*0.74157*0.74142*0.74176*0.74115
10/27/2016 11:20:00*0.74142*0.74107*0.74152*0.74106
10/27/2016 11:25:00*0.74107*0.74094*0.74115*0.74093
10/27/2016 11:30:00*0.74094*0.74135*0.74147*0.74084
10/27/2016 11:35:00*0.74135*0.74139*0.74153*0.74123
10/27/2016 11:40:00*0.74139*0.7415*0.74158*0.74118
10/27/2016 11:45:00*0.7415*0.74205*0.74213*0.7415
10/27/2016 11:50:00*0.74205*0.74187*0.74211*0.7417
10/27/2016 11:55:00*0.74187*0.74184*0.74203*0.74178
10/27/2016 12:00:00*0.74184*0.74228*0.74228*0.74184
10/27/2016 12:05:00*0.74228*0.7422*0.7423*0.7421
10/27/2016 12:10:00*0.7422*0.7423*0.74249*0.7422
10/27/2016 12:15:00*0.7423*0.74207*0.74254*0.74207
10/27/2016 12:20:00*0.74207*0.74182*0.74221*0.74156
10/27/2016 12:25:00*0.74182*0.74183*0.74186*0.74151
10/27/2016 12:30:00*0.74183*0.74163*0.74185*0.74152
10/27/2016 12:35:00*0.74163*0.74204*0.7421*0.74152
10/27/2016 12:40:00*0.74204*0.74225*0.74235*0.74197
10/27/2016 12:45:00*0.74225*0.74218*0.74242*0.7421
10/27/2016 12:50:00*0.74218*0.74262*0.74262*0.74201
10/27/2016 12:55:00*0.74262*0.74255*0.74277*0.7425
10/27/2016 13:00:00*0.74255*0.7422*0.74262*0.74208
10/27/2016 13:05:00*0.7422*0.74228*0.74246*0.74204
10/27/2016 13:10:00*0.74228*0.74276*0.74276*0.74228
10/27/2016 13:15:00*0.74276*0.74267*0.74283*0.74233
10/27/2016 13:20:00*0.74267*0.74268*0.74284*0.74256
10/27/2016 13:25:00*0.74268*0.74245*0.74272*0.74244
10/27/2016 13:30:00*0.74245*0.74217*0.7425*0.74213
10/27/2016 13:35:00*0.74217*0.74239*0.7424*0.74217
10/27/2016 13:40:00*0.74239*0.74248*0.74258*0.74234
10/27/2016 13:45:00*0.74248*0.74235*0.74251*0.74225
10/27/2016 13:50:00*0.74235*0.74204*0.74243*0.74196
10/27/2016 13:55:00*0.74204*0.74238*0.74241*0.74201
10/27/2016 14:00:00*0.74238*0.74216*0.74238*0.74201
10/27/2016 14:05:00*0.74216*0.74195*0.74226*0.74195
10/27/2016 14:10:00*0.74195*0.74162*0.742*0.7416
10/27/2016 14:15:00*0.74162*0.74182*0.74188*0.74158
10/27/2016 14:20:00*0.74182*0.74199*0.74202*0.7418
10/27/2016 14:25:00*0.74199*0.74192*0.742*0.74168
10/27/2016 14:30:00*0.74192*0.74179*0.74207*0.74175
10/27/2016 14:35:00*0.74179*0.7416*0.74192*0.7416
10/27/2016 14:40:00*0.7416*0.74166*0.74175*0.74154
10/27/2016 14:45:00*0.74166*0.74151*0.74174*0.74151
10/27/2016 14:50:00*0.74151*0.74145*0.74155*0.74138
10/27/2016 14:55:00*0.74145*0.74116*0.74145*0.74111
10/27/2016 15:00:00*0.74116*0.74099*0.74116*0.74079
10/27/2016 15:05:00*0.74099*0.7412*0.74121*0.74099
10/27/2016 15:10:00*0.7412*0.74101*0.74121*0.74097
10/27/2016 15:15:00*0.74101*0.74101*0.74115*0.74097
10/27/2016 15:20:00*0.74101*0.74145*0.74151*0.74089
10/27/2016 15:25:00*0.74145*0.7415*0.74164*0.74135
10/27/2016 15:30:00*0.7415*0.74155*0.74157*0.7414
10/27/2016 15:35:00*0.74155*0.74159*0.74169*0.74155
10/27/2016 15:40:00*0.74159*0.74165*0.74171*0.74155
10/27/2016 15:45:00*0.74165*0.74179*0.74182*0.74165
10/27/2016 15:50:00*0.74179*0.742*0.74207*0.74167
10/27/2016 15:55:00*0.742*0.74205*0.74212*0.74193
10/27/2016 16:00:00*0.74205*0.74199*0.7421*0.74184
10/27/2016 16:05:00*0.74199*0.74195*0.74205*0.74188
10/27/2016 16:10:00*0.74195*0.74183*0.74202*0.74181
10/27/2016 16:15:00*0.74183*0.74181*0.7419*0.74179
10/27/2016 16:20:00*0.74181*0.74192*0.74196*0.74179
10/27/2016 16:25:00*0.74192*0.74187*0.74193*0.7418
10/27/2016 16:30:00*0.74187*0.74194*0.74194*0.74178
10/27/2016 16:35:00*0.74194*0.74215*0.74215*0.74194
10/27/2016 16:40:00*0.74215*0.74215*0.74215*0.74196
10/27/2016 16:45:00*0.74215*0.74206*0.74222*0.74206
10/27/2016 16:50:00*0.74206*0.74195*0.74217*0.74195
10/27/2016 16:55:00*0.74195*0.742*0.74206*0.7419
10/27/2016 17:00:00*0.742*0.7419*0.74213*0.74185
