10/25/2016 17:05:00*0.7444*0.74425*0.74445*0.74425
10/25/2016 17:10:00*0.74425*0.7443*0.7443*0.74425
10/25/2016 17:15:00*0.7443*0.74421*0.7443*0.74418
10/25/2016 17:20:00*0.74421*0.74425*0.7443*0.74412
10/25/2016 17:25:00*0.74425*0.74425*0.74425*0.74417
10/25/2016 17:30:00*0.74425*0.74417*0.74425*0.74415
10/25/2016 17:35:00*0.74417*0.74415*0.7442*0.74415
10/25/2016 17:40:00*0.74415*0.74419*0.74424*0.7441
10/25/2016 17:45:00*0.74419*0.74417*0.74424*0.74412
10/25/2016 17:50:00*0.74417*0.74408*0.74417*0.74394
10/25/2016 17:55:00*0.74408*0.744*0.74413*0.74397
10/25/2016 18:00:00*0.744*0.74397*0.744*0.74386
10/25/2016 18:05:00*0.74397*0.74435*0.74442*0.74397
10/25/2016 18:10:00*0.74435*0.7445*0.74455*0.7443
10/25/2016 18:15:00*0.7445*0.7444*0.7445*0.74437
10/25/2016 18:20:00*0.7444*0.74442*0.74448*0.74431
10/25/2016 18:25:00*0.74442*0.74446*0.74447*0.74434
10/25/2016 18:30:00*0.74446*0.7444*0.74448*0.7443
10/25/2016 18:35:00*0.7444*0.74438*0.74443*0.74435
10/25/2016 18:40:00*0.74438*0.74429*0.74439*0.74428
10/25/2016 18:45:00*0.74429*0.74431*0.74431*0.74426
10/25/2016 18:50:00*0.74431*0.74432*0.74432*0.7443
10/25/2016 18:55:00*0.74432*0.74433*0.74436*0.74424
10/25/2016 19:00:00*0.74433*0.74436*0.7444*0.74432
10/25/2016 19:05:00*0.74436*0.74428*0.74439*0.74427
10/25/2016 19:10:00*0.74428*0.74429*0.74433*0.74426
10/25/2016 19:15:00*0.74429*0.74429*0.74432*0.74426
10/25/2016 19:20:00*0.74429*0.74425*0.74431*0.74419
10/25/2016 19:25:00*0.74425*0.74424*0.74427*0.74418
10/25/2016 19:30:00*0.74424*0.74433*0.74436*0.74423
10/25/2016 19:35:00*0.74433*0.74438*0.74441*0.74426
10/25/2016 19:40:00*0.74438*0.74448*0.74451*0.74436
10/25/2016 19:45:00*0.74448*0.74465*0.74465*0.74448
10/25/2016 19:50:00*0.74465*0.74455*0.74465*0.74455
10/25/2016 19:55:00*0.74455*0.74453*0.74459*0.74453
10/25/2016 20:00:00*0.74453*0.74458*0.74463*0.74453
10/25/2016 20:05:00*0.74458*0.74456*0.74465*0.74454
10/25/2016 20:10:00*0.74456*0.74451*0.7446*0.74442
10/25/2016 20:15:00*0.74451*0.74459*0.74462*0.74449
10/25/2016 20:20:00*0.74459*0.74461*0.74467*0.74454
10/25/2016 20:25:00*0.74461*0.74455*0.74465*0.74451
10/25/2016 20:30:00*0.74455*0.74446*0.74466*0.74441
10/25/2016 20:35:00*0.74446*0.7451*0.74524*0.7444
10/25/2016 20:40:00*0.7451*0.74482*0.74538*0.7448
10/25/2016 20:45:00*0.74482*0.74472*0.74482*0.74446
10/25/2016 20:50:00*0.74472*0.74478*0.74491*0.74443
10/25/2016 20:55:00*0.74478*0.74478*0.74494*0.74468
10/25/2016 21:00:00*0.74478*0.74508*0.74513*0.74478
10/25/2016 21:05:00*0.74508*0.74519*0.74526*0.74506
10/25/2016 21:10:00*0.74519*0.74517*0.74532*0.74498
10/25/2016 21:15:00*0.74517*0.74538*0.74538*0.74508
10/25/2016 21:20:00*0.74538*0.74531*0.74542*0.74526
10/25/2016 21:25:00*0.74531*0.74524*0.74533*0.74523
10/25/2016 21:30:00*0.74524*0.74506*0.74528*0.74506
10/25/2016 21:35:00*0.74506*0.74515*0.74518*0.745
10/25/2016 21:40:00*0.74515*0.74507*0.7452*0.74503
10/25/2016 21:45:00*0.74507*0.74475*0.74511*0.74475
10/25/2016 21:50:00*0.74475*0.74468*0.74478*0.74465
10/25/2016 21:55:00*0.74468*0.74474*0.74476*0.74465
10/25/2016 22:00:00*0.74474*0.74477*0.74491*0.7447
10/25/2016 22:05:00*0.74477*0.74486*0.74492*0.74476
10/25/2016 22:10:00*0.74486*0.74484*0.74492*0.74483
10/25/2016 22:15:00*0.74484*0.74471*0.74495*0.7447
10/25/2016 22:20:00*0.74471*0.7448*0.74491*0.7447
10/25/2016 22:25:00*0.7448*0.74489*0.7449*0.74468
10/25/2016 22:30:00*0.74489*0.74487*0.74497*0.74483
10/25/2016 22:35:00*0.74487*0.74492*0.74499*0.74481
10/25/2016 22:40:00*0.74492*0.7448*0.74492*0.74478
10/25/2016 22:45:00*0.7448*0.74495*0.74499*0.74474
10/25/2016 22:50:00*0.74495*0.74497*0.74501*0.74494
10/25/2016 22:55:00*0.74497*0.74475*0.74499*0.7447
10/25/2016 23:00:00*0.74475*0.7447*0.74476*0.74466
10/25/2016 23:05:00*0.7447*0.74465*0.74474*0.74461
10/25/2016 23:10:00*0.74465*0.7447*0.74477*0.74465
10/25/2016 23:15:00*0.7447*0.74464*0.74472*0.74461
10/25/2016 23:20:00*0.74464*0.74463*0.74468*0.74461
10/25/2016 23:25:00*0.74463*0.74461*0.74465*0.74457
10/25/2016 23:30:00*0.74461*0.7446*0.74465*0.7446
10/25/2016 23:35:00*0.7446*0.74453*0.74461*0.7445
10/25/2016 23:40:00*0.74453*0.74451*0.74457*0.74445
10/25/2016 23:45:00*0.74451*0.7446*0.74465*0.74448
10/25/2016 23:50:00*0.7446*0.74467*0.74471*0.74457
10/25/2016 23:55:00*0.74467*0.74481*0.74481*0.74464
10/26/2016 00:00:00*0.74481*0.74476*0.7449*0.74476
10/26/2016 00:05:00*0.74476*0.74484*0.74489*0.74476
10/26/2016 00:10:00*0.74484*0.74482*0.74489*0.7448
10/26/2016 00:15:00*0.74482*0.74487*0.74489*0.74482
10/26/2016 00:20:00*0.74487*0.74487*0.74488*0.74481
10/26/2016 00:25:00*0.74487*0.74479*0.74488*0.74476
10/26/2016 00:30:00*0.74479*0.7448*0.74485*0.74478
10/26/2016 00:35:00*0.7448*0.7448*0.74483*0.74474
10/26/2016 00:40:00*0.7448*0.74466*0.7448*0.74464
10/26/2016 00:45:00*0.74466*0.74466*0.74469*0.74464
10/26/2016 00:50:00*0.74466*0.74466*0.74469*0.74464
10/26/2016 00:55:00*0.74466*0.74473*0.74476*0.74466
10/26/2016 01:00:00*0.74473*0.74468*0.74477*0.74468
10/26/2016 01:05:00*0.74468*0.74455*0.74468*0.74449
10/26/2016 01:10:00*0.74455*0.74462*0.74463*0.74455
10/26/2016 01:15:00*0.74462*0.74458*0.74463*0.74456
10/26/2016 01:20:00*0.74458*0.74461*0.74462*0.74451
10/26/2016 01:25:00*0.74461*0.74468*0.74471*0.74461
10/26/2016 01:30:00*0.74468*0.74467*0.74476*0.74463
10/26/2016 01:35:00*0.74467*0.74481*0.74481*0.74467
10/26/2016 01:40:00*0.74481*0.74475*0.74484*0.74469
10/26/2016 01:45:00*0.74475*0.7447*0.74478*0.7447
10/26/2016 01:50:00*0.7447*0.74476*0.74476*0.74466
10/26/2016 01:55:00*0.74476*0.74479*0.74483*0.74474
10/26/2016 02:00:00*0.74479*0.74486*0.74494*0.74475
10/26/2016 02:05:00*0.74486*0.7447*0.74499*0.74456
10/26/2016 02:10:00*0.7447*0.74442*0.74478*0.7443
10/26/2016 02:15:00*0.74442*0.74442*0.74477*0.74431
10/26/2016 02:20:00*0.74442*0.74452*0.74457*0.7442
10/26/2016 02:25:00*0.74452*0.74392*0.74458*0.74388
10/26/2016 02:30:00*0.74392*0.74419*0.74428*0.74392
10/26/2016 02:35:00*0.74419*0.74412*0.74422*0.74366
10/26/2016 02:40:00*0.74412*0.7442*0.74432*0.744
10/26/2016 02:45:00*0.7442*0.74414*0.74432*0.74414
10/26/2016 02:50:00*0.74414*0.74417*0.74427*0.74407
10/26/2016 02:55:00*0.74417*0.7443*0.74433*0.74409
10/26/2016 03:00:00*0.7443*0.74427*0.74439*0.744
10/26/2016 03:05:00*0.74427*0.74446*0.74457*0.74412
10/26/2016 03:10:00*0.74446*0.74416*0.74446*0.74409
10/26/2016 03:15:00*0.74416*0.7439*0.74424*0.7439
10/26/2016 03:20:00*0.7439*0.74379*0.74406*0.7436
10/26/2016 03:25:00*0.74379*0.74369*0.74381*0.74358
10/26/2016 03:30:00*0.74369*0.74381*0.74408*0.74369
10/26/2016 03:35:00*0.74381*0.74343*0.74392*0.74336
10/26/2016 03:40:00*0.74343*0.74315*0.74349*0.74314
10/26/2016 03:45:00*0.74315*0.74291*0.74315*0.74274
10/26/2016 03:50:00*0.74291*0.74325*0.74329*0.74282
10/26/2016 03:55:00*0.74325*0.74334*0.74347*0.74318
10/26/2016 04:00:00*0.74334*0.74326*0.74353*0.74307
10/26/2016 04:05:00*0.74326*0.74331*0.74353*0.74324
10/26/2016 04:10:00*0.74331*0.7433*0.74342*0.74319
10/26/2016 04:15:00*0.7433*0.74312*0.74333*0.74309
10/26/2016 04:20:00*0.74312*0.74281*0.74312*0.74274
10/26/2016 04:25:00*0.74281*0.74274*0.74282*0.74252
10/26/2016 04:30:00*0.74274*0.74271*0.74287*0.74263
10/26/2016 04:35:00*0.74271*0.74248*0.74279*0.74248
10/26/2016 04:40:00*0.74248*0.74253*0.74262*0.74237
10/26/2016 04:45:00*0.74253*0.7424*0.7427*0.7423
10/26/2016 04:50:00*0.7424*0.74273*0.74276*0.74236
10/26/2016 04:55:00*0.74273*0.74263*0.74273*0.74239
10/26/2016 05:00:00*0.74263*0.74266*0.74267*0.74244
10/26/2016 05:05:00*0.74266*0.74219*0.74271*0.74185
10/26/2016 05:10:00*0.74219*0.7422*0.74229*0.74192
10/26/2016 05:15:00*0.7422*0.74225*0.74237*0.74208
10/26/2016 05:20:00*0.74225*0.74177*0.74229*0.74156
10/26/2016 05:25:00*0.74177*0.74187*0.74201*0.74161
10/26/2016 05:30:00*0.74187*0.74162*0.74197*0.7416
10/26/2016 05:35:00*0.74162*0.74147*0.74162*0.74124
10/26/2016 05:40:00*0.74147*0.74184*0.74185*0.74145
10/26/2016 05:45:00*0.74184*0.74204*0.74211*0.74181
10/26/2016 05:50:00*0.74204*0.74175*0.74209*0.74174
10/26/2016 05:55:00*0.74175*0.74177*0.7418*0.74156
10/26/2016 06:00:00*0.74177*0.7415*0.74178*0.74149
10/26/2016 06:05:00*0.7415*0.74147*0.74168*0.74141
10/26/2016 06:10:00*0.74147*0.74151*0.74152*0.74111
10/26/2016 06:15:00*0.74151*0.7419*0.74195*0.74138
10/26/2016 06:20:00*0.7419*0.74186*0.74202*0.74177
10/26/2016 06:25:00*0.74186*0.74141*0.74187*0.74139
10/26/2016 06:30:00*0.74141*0.74157*0.74171*0.74139
10/26/2016 06:35:00*0.74157*0.74169*0.74169*0.74127
10/26/2016 06:40:00*0.74169*0.74162*0.74185*0.74154
10/26/2016 06:45:00*0.74162*0.74161*0.7418*0.74155
10/26/2016 06:50:00*0.74161*0.7418*0.74185*0.74155
10/26/2016 06:55:00*0.7418*0.74181*0.74191*0.74169
10/26/2016 07:00:00*0.74181*0.74181*0.74189*0.74167
10/26/2016 07:05:00*0.74181*0.74179*0.74201*0.74178
10/26/2016 07:10:00*0.74179*0.7415*0.74182*0.74145
10/26/2016 07:15:00*0.7415*0.74153*0.74164*0.74142
10/26/2016 07:20:00*0.74153*0.74146*0.74159*0.74124
10/26/2016 07:25:00*0.74146*0.7414*0.7416*0.74131
10/26/2016 07:30:00*0.7414*0.7413*0.74148*0.74118
10/26/2016 07:35:00*0.7413*0.74176*0.74177*0.7413
10/26/2016 07:40:00*0.74176*0.74185*0.74189*0.74154
10/26/2016 07:45:00*0.74185*0.74221*0.74221*0.74176
10/26/2016 07:50:00*0.74221*0.74202*0.74223*0.74195
10/26/2016 07:55:00*0.74202*0.74188*0.74211*0.74186
10/26/2016 08:00:00*0.74188*0.74198*0.74211*0.74184
10/26/2016 08:05:00*0.74198*0.7418*0.74204*0.74167
10/26/2016 08:10:00*0.7418*0.74233*0.74233*0.74179
10/26/2016 08:15:00*0.74233*0.74195*0.74234*0.74188
10/26/2016 08:20:00*0.74195*0.74205*0.74209*0.7417
10/26/2016 08:25:00*0.74205*0.74191*0.74208*0.74181
10/26/2016 08:30:00*0.74191*0.74165*0.74199*0.74163
10/26/2016 08:35:00*0.74165*0.74169*0.74184*0.74152
10/26/2016 08:40:00*0.74169*0.74192*0.74213*0.74168
10/26/2016 08:45:00*0.74192*0.74216*0.74239*0.74192
10/26/2016 08:50:00*0.74216*0.74255*0.74258*0.74213
10/26/2016 08:55:00*0.74255*0.74216*0.74255*0.74202
10/26/2016 09:00:00*0.74216*0.74211*0.74228*0.74199
10/26/2016 09:05:00*0.74211*0.74184*0.74212*0.7415
10/26/2016 09:10:00*0.74184*0.74168*0.74186*0.74153
10/26/2016 09:15:00*0.74168*0.74221*0.74223*0.74153
10/26/2016 09:20:00*0.74221*0.74181*0.74238*0.7417
10/26/2016 09:25:00*0.74181*0.74207*0.74213*0.74161
10/26/2016 09:30:00*0.74207*0.74154*0.74207*0.74145
10/26/2016 09:35:00*0.74154*0.74109*0.7416*0.74109
10/26/2016 09:40:00*0.74109*0.74118*0.74142*0.74103
10/26/2016 09:45:00*0.74118*0.74083*0.74157*0.74082
10/26/2016 09:50:00*0.74083*0.7417*0.74189*0.74069
10/26/2016 09:55:00*0.7417*0.74112*0.74184*0.74111
10/26/2016 10:00:00*0.74112*0.74121*0.74162*0.74101
10/26/2016 10:05:00*0.74121*0.74175*0.74178*0.74117
10/26/2016 10:10:00*0.74175*0.74185*0.74193*0.74154
10/26/2016 10:15:00*0.74185*0.74174*0.74217*0.7417
10/26/2016 10:20:00*0.74174*0.74181*0.74202*0.74148
10/26/2016 10:25:00*0.74181*0.74235*0.74257*0.74176
10/26/2016 10:30:00*0.74235*0.74187*0.74239*0.74174
10/26/2016 10:35:00*0.74187*0.74449*0.74453*0.74187
10/26/2016 10:40:00*0.74449*0.74407*0.74478*0.74396
10/26/2016 10:45:00*0.74407*0.74356*0.74435*0.74352
10/26/2016 10:50:00*0.74356*0.74369*0.74376*0.74342
10/26/2016 10:55:00*0.74369*0.74363*0.74408*0.74362
10/26/2016 11:00:00*0.74363*0.74454*0.74457*0.74332
10/26/2016 11:05:00*0.74454*0.74399*0.74461*0.74376
10/26/2016 11:10:00*0.74399*0.74395*0.74431*0.74391
10/26/2016 11:15:00*0.74395*0.74324*0.74403*0.74305
10/26/2016 11:20:00*0.74324*0.74228*0.74324*0.74227
10/26/2016 11:25:00*0.74228*0.74275*0.74281*0.74228
10/26/2016 11:30:00*0.74275*0.74292*0.74301*0.74271
10/26/2016 11:35:00*0.74292*0.74274*0.74303*0.74272
10/26/2016 11:40:00*0.74274*0.74246*0.74278*0.74218
10/26/2016 11:45:00*0.74246*0.74268*0.74289*0.74246
10/26/2016 11:50:00*0.74268*0.74254*0.74268*0.74244
10/26/2016 11:55:00*0.74254*0.74285*0.74292*0.74245
10/26/2016 12:00:00*0.74285*0.74266*0.74303*0.74262
10/26/2016 12:05:00*0.74266*0.74264*0.74297*0.74259
10/26/2016 12:10:00*0.74264*0.74266*0.74278*0.74256
10/26/2016 12:15:00*0.74266*0.74295*0.74295*0.74243
10/26/2016 12:20:00*0.74295*0.74304*0.74317*0.74288
10/26/2016 12:25:00*0.74304*0.74291*0.74315*0.74289
10/26/2016 12:30:00*0.74291*0.74289*0.74304*0.74278
10/26/2016 12:35:00*0.74289*0.743*0.74303*0.74284
10/26/2016 12:40:00*0.743*0.74288*0.743*0.74285
10/26/2016 12:45:00*0.74288*0.74288*0.74307*0.74286
10/26/2016 12:50:00*0.74288*0.7431*0.74324*0.74286
10/26/2016 12:55:00*0.7431*0.74334*0.74336*0.7431
10/26/2016 13:00:00*0.74334*0.74314*0.74348*0.74313
10/26/2016 13:05:00*0.74314*0.74337*0.74349*0.74311
10/26/2016 13:10:00*0.74337*0.74309*0.74345*0.74303
10/26/2016 13:15:00*0.74309*0.74266*0.74309*0.7426
10/26/2016 13:20:00*0.74266*0.74297*0.74305*0.7424
10/26/2016 13:25:00*0.74297*0.74316*0.74321*0.74286
10/26/2016 13:30:00*0.74316*0.74324*0.74327*0.74304
10/26/2016 13:35:00*0.74324*0.74318*0.74338*0.74314
10/26/2016 13:40:00*0.74318*0.74319*0.74327*0.7431
10/26/2016 13:45:00*0.74319*0.74308*0.74323*0.74294
10/26/2016 13:50:00*0.74308*0.74328*0.7433*0.74296
10/26/2016 13:55:00*0.74328*0.74314*0.7434*0.74305
10/26/2016 14:00:00*0.74314*0.74305*0.7432*0.74295
10/26/2016 14:05:00*0.74305*0.743*0.74311*0.74292
10/26/2016 14:10:00*0.743*0.74322*0.74325*0.74289
10/26/2016 14:15:00*0.74322*0.74329*0.74337*0.74318
10/26/2016 14:20:00*0.74329*0.74315*0.74335*0.74314
10/26/2016 14:25:00*0.74315*0.74342*0.74348*0.74312
10/26/2016 14:30:00*0.74342*0.74307*0.74351*0.74306
10/26/2016 14:35:00*0.74307*0.74298*0.74319*0.74298
10/26/2016 14:40:00*0.74298*0.74313*0.74317*0.74295
10/26/2016 14:45:00*0.74313*0.74313*0.74326*0.74313
10/26/2016 14:50:00*0.74313*0.743*0.74326*0.743
10/26/2016 14:55:00*0.743*0.74285*0.74305*0.74285
10/26/2016 15:00:00*0.74285*0.74273*0.74297*0.74261
10/26/2016 15:05:00*0.74273*0.7425*0.7428*0.74246
10/26/2016 15:10:00*0.7425*0.74245*0.7426*0.74236
10/26/2016 15:15:00*0.74245*0.74228*0.74253*0.74227
10/26/2016 15:20:00*0.74228*0.7424*0.74254*0.74226
10/26/2016 15:25:00*0.7424*0.74266*0.74267*0.7424
10/26/2016 15:30:00*0.74266*0.74245*0.7427*0.74242
10/26/2016 15:35:00*0.74245*0.74228*0.7425*0.74224
10/26/2016 15:40:00*0.74228*0.74255*0.74265*0.74228
10/26/2016 15:45:00*0.74255*0.74238*0.74255*0.74218
10/26/2016 15:50:00*0.74238*0.74248*0.74259*0.74234
10/26/2016 15:55:00*0.74248*0.74228*0.7425*0.7422
10/26/2016 16:00:00*0.74228*0.74236*0.74243*0.74226
10/26/2016 16:05:00*0.74236*0.74253*0.7426*0.74233
10/26/2016 16:10:00*0.74253*0.74245*0.74257*0.74245
10/26/2016 16:15:00*0.74245*0.74249*0.74256*0.7424
10/26/2016 16:20:00*0.74249*0.74251*0.74252*0.74247
10/26/2016 16:25:00*0.74251*0.74254*0.74255*0.74246
10/26/2016 16:30:00*0.74254*0.74241*0.74256*0.74236
10/26/2016 16:35:00*0.74241*0.7426*0.74261*0.7424
10/26/2016 16:40:00*0.7426*0.74277*0.74277*0.7426
10/26/2016 16:45:00*0.74277*0.74286*0.74296*0.74277
10/26/2016 16:50:00*0.74286*0.74272*0.74286*0.74267
10/26/2016 16:55:00*0.74272*0.7426*0.74283*0.7426
10/26/2016 17:00:00*0.7426*0.7421*0.7426*0.74195
