10/24/2016 17:05:00*0.74735*0.74735*0.74735*0.7467
10/24/2016 17:10:00*0.74735*0.7476*0.7477*0.74732
10/24/2016 17:15:00*0.7476*0.7473*0.7477*0.7473
10/24/2016 17:20:00*0.7473*0.7476*0.7476*0.7473
10/24/2016 17:25:00*0.7476*0.74755*0.74766*0.74745
10/24/2016 17:30:00*0.74755*0.74785*0.7479*0.74755
10/24/2016 17:35:00*0.74785*0.74805*0.74815*0.74785
10/24/2016 17:40:00*0.74805*0.74805*0.7482*0.74785
10/24/2016 17:45:00*0.74805*0.7476*0.7481*0.74726
10/24/2016 17:50:00*0.7476*0.74409*0.74775*0.74395
10/24/2016 17:55:00*0.74409*0.74425*0.7447*0.744
10/24/2016 18:00:00*0.74425*0.74395*0.74435*0.74386
10/24/2016 18:05:00*0.74395*0.7441*0.74464*0.74352
10/24/2016 18:10:00*0.7441*0.74427*0.74435*0.74409
10/24/2016 18:15:00*0.74427*0.74441*0.74455*0.74414
10/24/2016 18:20:00*0.74441*0.7446*0.74484*0.74438
10/24/2016 18:25:00*0.7446*0.74434*0.7446*0.7442
10/24/2016 18:30:00*0.74434*0.744*0.74435*0.74395
10/24/2016 18:35:00*0.744*0.74395*0.74405*0.74395
10/24/2016 18:40:00*0.74395*0.74355*0.74395*0.7435
10/24/2016 18:45:00*0.74355*0.74376*0.74377*0.74355
10/24/2016 18:50:00*0.74376*0.74383*0.74383*0.74373
10/24/2016 18:55:00*0.74383*0.744*0.744*0.74383
10/24/2016 19:00:00*0.744*0.74438*0.74446*0.74396
10/24/2016 19:05:00*0.74438*0.74414*0.74443*0.74404
10/24/2016 19:10:00*0.74414*0.74427*0.74427*0.74396
10/24/2016 19:15:00*0.74427*0.74438*0.74442*0.74421
10/24/2016 19:20:00*0.74438*0.74456*0.74461*0.74433
10/24/2016 19:25:00*0.74456*0.74437*0.74461*0.74437
10/24/2016 19:30:00*0.74437*0.74445*0.74447*0.74427
10/24/2016 19:35:00*0.74445*0.7445*0.74463*0.74445
10/24/2016 19:40:00*0.7445*0.74454*0.74463*0.7445
10/24/2016 19:45:00*0.74454*0.74442*0.74455*0.74432
10/24/2016 19:50:00*0.74442*0.74427*0.74444*0.74425
10/24/2016 19:55:00*0.74427*0.7441*0.74427*0.74409
10/24/2016 20:00:00*0.7441*0.74425*0.74437*0.74405
10/24/2016 20:05:00*0.74425*0.7443*0.74449*0.74425
10/24/2016 20:10:00*0.7443*0.74432*0.74443*0.74422
10/24/2016 20:15:00*0.74432*0.74426*0.74435*0.74423
10/24/2016 20:20:00*0.74426*0.74432*0.74444*0.74424
10/24/2016 20:25:00*0.74432*0.74432*0.7444*0.74425
10/24/2016 20:30:00*0.74432*0.74436*0.74447*0.7443
10/24/2016 20:35:00*0.74436*0.74437*0.74449*0.74434
10/24/2016 20:40:00*0.74437*0.74458*0.74462*0.74437
10/24/2016 20:45:00*0.74458*0.74457*0.74463*0.74455
10/24/2016 20:50:00*0.74457*0.74433*0.74458*0.74432
10/24/2016 20:55:00*0.74433*0.74427*0.74438*0.74425
10/24/2016 21:00:00*0.74427*0.74427*0.74435*0.74413
10/24/2016 21:05:00*0.74427*0.74443*0.74444*0.74426
10/24/2016 21:10:00*0.74443*0.74452*0.74457*0.74443
10/24/2016 21:15:00*0.74452*0.7446*0.74465*0.74431
10/24/2016 21:20:00*0.7446*0.7447*0.74475*0.7445
10/24/2016 21:25:00*0.7447*0.74468*0.74472*0.74461
10/24/2016 21:30:00*0.74468*0.7447*0.74483*0.74463
10/24/2016 21:35:00*0.7447*0.74463*0.74473*0.74462
10/24/2016 21:40:00*0.74463*0.74466*0.74477*0.74458
10/24/2016 21:45:00*0.74466*0.74464*0.74474*0.74452
10/24/2016 21:50:00*0.74464*0.74432*0.74464*0.7443
10/24/2016 21:55:00*0.74432*0.74464*0.74464*0.74431
10/24/2016 22:00:00*0.74464*0.74472*0.7448*0.74454
10/24/2016 22:05:00*0.74472*0.74481*0.74485*0.74471
10/24/2016 22:10:00*0.74481*0.74487*0.7452*0.74479
10/24/2016 22:15:00*0.74487*0.74466*0.74488*0.74466
10/24/2016 22:20:00*0.74466*0.74466*0.74473*0.74464
10/24/2016 22:25:00*0.74466*0.74471*0.74475*0.74466
10/24/2016 22:30:00*0.74471*0.74481*0.74482*0.74465
10/24/2016 22:35:00*0.74481*0.745*0.74501*0.7447
10/24/2016 22:40:00*0.745*0.74494*0.74511*0.74489
10/24/2016 22:45:00*0.74494*0.74507*0.74515*0.74491
10/24/2016 22:50:00*0.74507*0.74489*0.74507*0.74488
10/24/2016 22:55:00*0.74489*0.745*0.74505*0.74487
10/24/2016 23:00:00*0.745*0.74481*0.74502*0.7448
10/24/2016 23:05:00*0.74481*0.74476*0.74486*0.74476
10/24/2016 23:10:00*0.74476*0.74472*0.74483*0.74468
10/24/2016 23:15:00*0.74472*0.74459*0.74473*0.74454
10/24/2016 23:20:00*0.74459*0.74466*0.7447*0.74456
10/24/2016 23:25:00*0.74466*0.74458*0.74466*0.74454
10/24/2016 23:30:00*0.74458*0.74473*0.74475*0.74457
10/24/2016 23:35:00*0.74473*0.74484*0.74489*0.74472
10/24/2016 23:40:00*0.74484*0.7447*0.74484*0.74469
10/24/2016 23:45:00*0.7447*0.74475*0.74478*0.74467
10/24/2016 23:50:00*0.74475*0.74479*0.74488*0.74475
10/24/2016 23:55:00*0.74479*0.74485*0.7449*0.74479
10/25/2016 00:00:00*0.74485*0.7449*0.74494*0.7448
10/25/2016 00:05:00*0.7449*0.74496*0.74499*0.74486
10/25/2016 00:10:00*0.74496*0.74497*0.74503*0.74486
10/25/2016 00:15:00*0.74497*0.74495*0.74498*0.74488
10/25/2016 00:20:00*0.74495*0.74497*0.74501*0.74491
10/25/2016 00:25:00*0.74497*0.7448*0.74498*0.7448
10/25/2016 00:30:00*0.7448*0.74475*0.7448*0.74471
10/25/2016 00:35:00*0.74475*0.74479*0.74486*0.74465
10/25/2016 00:40:00*0.74479*0.74482*0.74483*0.74467
10/25/2016 00:45:00*0.74482*0.74502*0.74505*0.7448
10/25/2016 00:50:00*0.74502*0.74497*0.74503*0.74486
10/25/2016 00:55:00*0.74497*0.74512*0.74512*0.7449
10/25/2016 01:00:00*0.74512*0.7453*0.74532*0.74512
10/25/2016 01:05:00*0.7453*0.7454*0.74543*0.74518
10/25/2016 01:10:00*0.7454*0.74526*0.74542*0.74525
10/25/2016 01:15:00*0.74526*0.74521*0.74539*0.7452
10/25/2016 01:20:00*0.74521*0.74539*0.74539*0.74521
10/25/2016 01:25:00*0.74539*0.7454*0.74564*0.74527
10/25/2016 01:30:00*0.7454*0.74554*0.74555*0.74532
10/25/2016 01:35:00*0.74554*0.74559*0.7456*0.7454
10/25/2016 01:40:00*0.74559*0.74559*0.74561*0.74548
10/25/2016 01:45:00*0.74559*0.74549*0.74568*0.74546
10/25/2016 01:50:00*0.74549*0.74538*0.74551*0.74537
10/25/2016 01:55:00*0.74538*0.74534*0.74546*0.74528
10/25/2016 02:00:00*0.74534*0.7455*0.74562*0.7453
10/25/2016 02:05:00*0.7455*0.74536*0.74563*0.74529
10/25/2016 02:10:00*0.74536*0.74517*0.7454*0.74514
10/25/2016 02:15:00*0.74517*0.7454*0.74541*0.74509
10/25/2016 02:20:00*0.7454*0.7453*0.7454*0.7452
10/25/2016 02:25:00*0.7453*0.74533*0.74551*0.74528
10/25/2016 02:30:00*0.74533*0.74516*0.74542*0.74516
10/25/2016 02:35:00*0.74516*0.74515*0.74525*0.74503
10/25/2016 02:40:00*0.74515*0.74553*0.74557*0.74509
10/25/2016 02:45:00*0.74553*0.74547*0.74566*0.74538
10/25/2016 02:50:00*0.74547*0.74588*0.74588*0.74546
10/25/2016 02:55:00*0.74588*0.74546*0.74596*0.74538
10/25/2016 03:00:00*0.74546*0.74531*0.74553*0.74521
10/25/2016 03:05:00*0.74531*0.7456*0.74564*0.74526
10/25/2016 03:10:00*0.7456*0.74549*0.74563*0.74528
10/25/2016 03:15:00*0.74549*0.74551*0.7458*0.74547
10/25/2016 03:20:00*0.74551*0.74535*0.74558*0.74523
10/25/2016 03:25:00*0.74535*0.7452*0.74536*0.74514
10/25/2016 03:30:00*0.7452*0.74538*0.74541*0.7451
10/25/2016 03:35:00*0.74538*0.74535*0.74555*0.74519
10/25/2016 03:40:00*0.74535*0.74548*0.74548*0.74519
10/25/2016 03:45:00*0.74548*0.74532*0.7456*0.74527
10/25/2016 03:50:00*0.74532*0.74531*0.74537*0.74512
10/25/2016 03:55:00*0.74531*0.74491*0.74535*0.74487
10/25/2016 04:00:00*0.74491*0.7446*0.74497*0.7445
10/25/2016 04:05:00*0.7446*0.74441*0.74475*0.74427
10/25/2016 04:10:00*0.74441*0.74475*0.74475*0.74438
10/25/2016 04:15:00*0.74475*0.74498*0.745*0.74473
10/25/2016 04:20:00*0.74498*0.74476*0.74506*0.74476
10/25/2016 04:25:00*0.74476*0.74478*0.74486*0.74474
10/25/2016 04:30:00*0.74478*0.74494*0.74508*0.74475
10/25/2016 04:35:00*0.74494*0.74501*0.74504*0.7447
10/25/2016 04:40:00*0.74501*0.74522*0.74523*0.74495
10/25/2016 04:45:00*0.74522*0.74552*0.74556*0.7451
10/25/2016 04:50:00*0.74552*0.74565*0.74571*0.74526
10/25/2016 04:55:00*0.74565*0.74519*0.74577*0.74513
10/25/2016 05:00:00*0.74519*0.74535*0.74538*0.74517
10/25/2016 05:05:00*0.74535*0.74537*0.74551*0.74527
10/25/2016 05:10:00*0.74537*0.74519*0.74542*0.74513
10/25/2016 05:15:00*0.74519*0.74537*0.74549*0.74514
10/25/2016 05:20:00*0.74537*0.74525*0.74564*0.74523
10/25/2016 05:25:00*0.74525*0.74532*0.74553*0.74519
10/25/2016 05:30:00*0.74532*0.7453*0.7456*0.7452
10/25/2016 05:35:00*0.7453*0.74578*0.74578*0.7453
10/25/2016 05:40:00*0.74578*0.74572*0.74581*0.74566
10/25/2016 05:45:00*0.74572*0.74585*0.74585*0.74565
10/25/2016 05:50:00*0.74585*0.74577*0.74588*0.74554
10/25/2016 05:55:00*0.74577*0.74581*0.74591*0.74571
10/25/2016 06:00:00*0.74581*0.74568*0.74586*0.74568
10/25/2016 06:05:00*0.74568*0.74598*0.74622*0.74565
10/25/2016 06:10:00*0.74598*0.74589*0.74598*0.74565
10/25/2016 06:15:00*0.74589*0.74635*0.74645*0.74586
10/25/2016 06:20:00*0.74635*0.74648*0.74665*0.74622
10/25/2016 06:25:00*0.74648*0.74646*0.74655*0.74633
10/25/2016 06:30:00*0.74646*0.74627*0.74654*0.74623
10/25/2016 06:35:00*0.74627*0.74607*0.74638*0.746
10/25/2016 06:40:00*0.74607*0.74612*0.74628*0.74605
10/25/2016 06:45:00*0.74612*0.74648*0.74652*0.74612
10/25/2016 06:50:00*0.74648*0.7465*0.7467*0.7464
10/25/2016 06:55:00*0.7465*0.74608*0.74663*0.74605
10/25/2016 07:00:00*0.74608*0.74612*0.74621*0.74604
10/25/2016 07:05:00*0.74612*0.74637*0.74638*0.74611
10/25/2016 07:10:00*0.74637*0.74639*0.74653*0.74632
10/25/2016 07:15:00*0.74639*0.74655*0.74658*0.74638
10/25/2016 07:20:00*0.74655*0.74679*0.74683*0.74655
10/25/2016 07:25:00*0.74679*0.74692*0.74696*0.74679
10/25/2016 07:30:00*0.74692*0.747*0.74714*0.74686
10/25/2016 07:35:00*0.747*0.74684*0.74704*0.74684
10/25/2016 07:40:00*0.74684*0.74686*0.74689*0.74673
10/25/2016 07:45:00*0.74686*0.74686*0.747*0.74684
10/25/2016 07:50:00*0.74686*0.74712*0.74719*0.74683
10/25/2016 07:55:00*0.74712*0.74727*0.74732*0.74712
10/25/2016 08:00:00*0.74727*0.7484*0.7484*0.74711
10/25/2016 08:05:00*0.7484*0.74886*0.75051*0.74799
10/25/2016 08:10:00*0.74886*0.7489*0.7492*0.74873
10/25/2016 08:15:00*0.7489*0.74893*0.74907*0.74868
10/25/2016 08:20:00*0.74893*0.74883*0.74907*0.74875
10/25/2016 08:25:00*0.74883*0.74836*0.74883*0.74832
10/25/2016 08:30:00*0.74836*0.74808*0.74841*0.74794
10/25/2016 08:35:00*0.74808*0.74859*0.74868*0.74803
10/25/2016 08:40:00*0.74859*0.74907*0.74917*0.74848
10/25/2016 08:45:00*0.74907*0.74877*0.74912*0.74864
10/25/2016 08:50:00*0.74877*0.74835*0.749*0.74834
10/25/2016 08:55:00*0.74835*0.74868*0.74885*0.74817
10/25/2016 09:00:00*0.74868*0.74834*0.74885*0.74799
10/25/2016 09:05:00*0.74834*0.74822*0.7485*0.74806
10/25/2016 09:10:00*0.74822*0.74789*0.74839*0.74787
10/25/2016 09:15:00*0.74789*0.74836*0.74836*0.74775
10/25/2016 09:20:00*0.74836*0.74819*0.74851*0.74803
10/25/2016 09:25:00*0.74819*0.7483*0.74859*0.74816
10/25/2016 09:30:00*0.7483*0.74818*0.74842*0.74809
10/25/2016 09:35:00*0.74818*0.74795*0.74829*0.74782
10/25/2016 09:40:00*0.74795*0.74889*0.74889*0.7479
10/25/2016 09:45:00*0.74889*0.74861*0.74922*0.74847
10/25/2016 09:50:00*0.74861*0.74824*0.74881*0.74823
10/25/2016 09:55:00*0.74824*0.74878*0.74891*0.74822
10/25/2016 10:00:00*0.74878*0.74908*0.74932*0.74877
10/25/2016 10:05:00*0.74908*0.74891*0.7493*0.74872
10/25/2016 10:10:00*0.74891*0.74896*0.7493*0.7489
10/25/2016 10:15:00*0.74896*0.74816*0.74896*0.74806
10/25/2016 10:20:00*0.74816*0.74828*0.7485*0.74805
10/25/2016 10:25:00*0.74828*0.74734*0.74828*0.74732
10/25/2016 10:30:00*0.74734*0.74753*0.7476*0.74726
10/25/2016 10:35:00*0.74753*0.74687*0.74755*0.74677
10/25/2016 10:40:00*0.74687*0.74663*0.74724*0.74656
10/25/2016 10:45:00*0.74663*0.74549*0.74666*0.74544
10/25/2016 10:50:00*0.74549*0.74565*0.74579*0.7452
10/25/2016 10:55:00*0.74565*0.74587*0.74612*0.74556
10/25/2016 11:00:00*0.74587*0.74583*0.74621*0.74566
10/25/2016 11:05:00*0.74583*0.74584*0.74623*0.74578
10/25/2016 11:10:00*0.74584*0.74585*0.74589*0.74557
10/25/2016 11:15:00*0.74585*0.74574*0.74603*0.7456
10/25/2016 11:20:00*0.74574*0.74573*0.74588*0.74533
10/25/2016 11:25:00*0.74573*0.74526*0.74597*0.74496
10/25/2016 11:30:00*0.74526*0.74542*0.74569*0.74509
10/25/2016 11:35:00*0.74542*0.74581*0.74585*0.74528
10/25/2016 11:40:00*0.74581*0.74548*0.74606*0.74548
10/25/2016 11:45:00*0.74548*0.74564*0.74591*0.74542
10/25/2016 11:50:00*0.74564*0.74541*0.74569*0.74536
10/25/2016 11:55:00*0.74541*0.74528*0.74544*0.74488
10/25/2016 12:00:00*0.74528*0.74506*0.74528*0.74482
10/25/2016 12:05:00*0.74506*0.7458*0.74582*0.74503
10/25/2016 12:10:00*0.7458*0.74522*0.7458*0.74518
10/25/2016 12:15:00*0.74522*0.74472*0.74535*0.74471
10/25/2016 12:20:00*0.74472*0.74488*0.74493*0.7446
10/25/2016 12:25:00*0.74488*0.74527*0.7453*0.74487
10/25/2016 12:30:00*0.74527*0.74523*0.74558*0.74522
10/25/2016 12:35:00*0.74523*0.74504*0.7454*0.74496
10/25/2016 12:40:00*0.74504*0.74535*0.74536*0.74494
10/25/2016 12:45:00*0.74535*0.74518*0.74536*0.74504
10/25/2016 12:50:00*0.74518*0.74524*0.74534*0.74507
10/25/2016 12:55:00*0.74524*0.74513*0.74524*0.74506
10/25/2016 13:00:00*0.74513*0.74499*0.74513*0.74485
10/25/2016 13:05:00*0.74499*0.74512*0.74514*0.74481
10/25/2016 13:10:00*0.74512*0.74535*0.7454*0.7451
10/25/2016 13:15:00*0.74535*0.74525*0.74546*0.74525
10/25/2016 13:20:00*0.74525*0.74557*0.74558*0.7452
10/25/2016 13:25:00*0.74557*0.74545*0.74569*0.74542
10/25/2016 13:30:00*0.74545*0.74514*0.74552*0.74512
10/25/2016 13:35:00*0.74514*0.74517*0.74528*0.74504
10/25/2016 13:40:00*0.74517*0.74521*0.74538*0.74509
10/25/2016 13:45:00*0.74521*0.74504*0.74533*0.745
10/25/2016 13:50:00*0.74504*0.74515*0.74527*0.74498
10/25/2016 13:55:00*0.74515*0.74508*0.74525*0.745
10/25/2016 14:00:00*0.74508*0.74518*0.74525*0.74503
10/25/2016 14:05:00*0.74518*0.74512*0.74528*0.74509
10/25/2016 14:10:00*0.74512*0.74498*0.74513*0.74484
10/25/2016 14:15:00*0.74498*0.74493*0.745*0.74473
10/25/2016 14:20:00*0.74493*0.74492*0.74506*0.74485
10/25/2016 14:25:00*0.74492*0.74528*0.74532*0.74492
10/25/2016 14:30:00*0.74528*0.74493*0.74533*0.74492
10/25/2016 14:35:00*0.74493*0.74491*0.74505*0.7448
10/25/2016 14:40:00*0.74491*0.74497*0.74499*0.74469
10/25/2016 14:45:00*0.74497*0.74502*0.74502*0.74478
10/25/2016 14:50:00*0.74502*0.74464*0.74504*0.74456
10/25/2016 14:55:00*0.74464*0.74479*0.74482*0.74463
10/25/2016 15:00:00*0.74479*0.74467*0.74484*0.74459
10/25/2016 15:05:00*0.74467*0.74455*0.74487*0.74448
10/25/2016 15:10:00*0.74455*0.7444*0.74467*0.74435
10/25/2016 15:15:00*0.7444*0.74435*0.74454*0.74426
10/25/2016 15:20:00*0.74435*0.74439*0.74443*0.7442
10/25/2016 15:25:00*0.74439*0.74453*0.74458*0.74435
10/25/2016 15:30:00*0.74453*0.7445*0.74458*0.74449
10/25/2016 15:35:00*0.7445*0.7445*0.74462*0.74448
10/25/2016 15:40:00*0.7445*0.74435*0.7445*0.74435
10/25/2016 15:45:00*0.74435*0.74437*0.74457*0.7443
10/25/2016 15:50:00*0.74437*0.74436*0.74445*0.74425
10/25/2016 15:55:00*0.74436*0.74448*0.74448*0.74424
10/25/2016 16:00:00*0.74448*0.74445*0.7445*0.74421
10/25/2016 16:05:00*0.74445*0.74462*0.74463*0.74445
10/25/2016 16:10:00*0.74462*0.74452*0.7447*0.74447
10/25/2016 16:15:00*0.74452*0.74452*0.74456*0.74448
10/25/2016 16:20:00*0.74452*0.74485*0.74485*0.7445
10/25/2016 16:25:00*0.74485*0.74483*0.74486*0.74471
10/25/2016 16:30:00*0.74483*0.74499*0.74508*0.74474
10/25/2016 16:35:00*0.74499*0.74459*0.74499*0.7442
10/25/2016 16:40:00*0.74459*0.74441*0.7446*0.74435
10/25/2016 16:45:00*0.74441*0.74432*0.74463*0.74431
10/25/2016 16:50:00*0.74432*0.74456*0.74456*0.74432
10/25/2016 16:55:00*0.74456*0.74463*0.74464*0.74451
10/25/2016 17:00:00*0.74463*0.7444*0.74467*0.7444
