10/23/2016 17:05:00*0.74595*0.74566*0.74595*0.74566
10/23/2016 17:10:00*0.74566*0.74573*0.74596*0.74562
10/23/2016 17:15:00*0.74573*0.74545*0.74573*0.74545
10/23/2016 17:20:00*0.74545*0.74534*0.7455*0.74532
10/23/2016 17:25:00*0.74534*0.74525*0.74534*0.74516
10/23/2016 17:30:00*0.74525*0.74493*0.74526*0.74488
10/23/2016 17:35:00*0.74493*0.74465*0.7451*0.74464
10/23/2016 17:40:00*0.74465*0.74475*0.74475*0.74465
10/23/2016 17:45:00*0.74475*0.74471*0.74475*0.7447
10/23/2016 17:50:00*0.74471*0.74483*0.745*0.74469
10/23/2016 17:55:00*0.74483*0.74472*0.74483*0.7445
10/23/2016 18:00:00*0.74472*0.74473*0.74484*0.74442
10/23/2016 18:05:00*0.74473*0.74478*0.74486*0.74463
10/23/2016 18:10:00*0.74478*0.74495*0.74496*0.74464
10/23/2016 18:15:00*0.74495*0.74465*0.74496*0.74461
10/23/2016 18:20:00*0.74465*0.74467*0.74479*0.7446
10/23/2016 18:25:00*0.74467*0.74479*0.7448*0.74458
10/23/2016 18:30:00*0.74479*0.74458*0.74486*0.74453
10/23/2016 18:35:00*0.74458*0.7445*0.74466*0.7445
10/23/2016 18:40:00*0.7445*0.74454*0.74455*0.74444
10/23/2016 18:45:00*0.74454*0.74421*0.74454*0.74421
10/23/2016 18:50:00*0.74421*0.74421*0.74427*0.7442
10/23/2016 18:55:00*0.74421*0.74441*0.74442*0.74421
10/23/2016 19:00:00*0.74441*0.74469*0.74469*0.74441
10/23/2016 19:05:00*0.74469*0.74452*0.74469*0.74449
10/23/2016 19:10:00*0.74452*0.7446*0.74466*0.74452
10/23/2016 19:15:00*0.7446*0.74458*0.74462*0.74454
10/23/2016 19:20:00*0.74458*0.74449*0.74461*0.74445
10/23/2016 19:25:00*0.74449*0.74465*0.7447*0.74449
10/23/2016 19:30:00*0.74465*0.74465*0.74467*0.74454
10/23/2016 19:35:00*0.74465*0.74463*0.74468*0.74462
10/23/2016 19:40:00*0.74463*0.74462*0.74473*0.74455
10/23/2016 19:45:00*0.74462*0.74435*0.74466*0.74433
10/23/2016 19:50:00*0.74435*0.74417*0.74439*0.74416
10/23/2016 19:55:00*0.74417*0.7442*0.74429*0.74413
10/23/2016 20:00:00*0.7442*0.74431*0.74432*0.74412
10/23/2016 20:05:00*0.74431*0.74421*0.74435*0.74409
10/23/2016 20:10:00*0.74421*0.74447*0.74447*0.74417
10/23/2016 20:15:00*0.74447*0.74438*0.74453*0.74436
10/23/2016 20:20:00*0.74438*0.74449*0.7445*0.74432
10/23/2016 20:25:00*0.74449*0.74436*0.7445*0.74434
10/23/2016 20:30:00*0.74436*0.74441*0.74441*0.7443
10/23/2016 20:35:00*0.74441*0.74445*0.7445*0.74439
10/23/2016 20:40:00*0.74445*0.74449*0.7445*0.74444
10/23/2016 20:45:00*0.74449*0.74449*0.74452*0.74439
10/23/2016 20:50:00*0.74449*0.74457*0.74465*0.74442
10/23/2016 20:55:00*0.74457*0.7445*0.74473*0.74449
10/23/2016 21:00:00*0.7445*0.74453*0.74455*0.74441
10/23/2016 21:05:00*0.74453*0.74442*0.74474*0.74435
10/23/2016 21:10:00*0.74442*0.7444*0.74453*0.74422
10/23/2016 21:15:00*0.7444*0.74487*0.74495*0.7444
10/23/2016 21:20:00*0.74487*0.74495*0.74497*0.74473
10/23/2016 21:25:00*0.74495*0.74492*0.74497*0.74482
10/23/2016 21:30:00*0.74492*0.74489*0.74496*0.74483
10/23/2016 21:35:00*0.74489*0.74502*0.74505*0.74473
10/23/2016 21:40:00*0.74502*0.7447*0.74502*0.7447
10/23/2016 21:45:00*0.7447*0.74492*0.74502*0.7447
10/23/2016 21:50:00*0.74492*0.74497*0.745*0.7448
10/23/2016 21:55:00*0.74497*0.74479*0.74497*0.74477
10/23/2016 22:00:00*0.74479*0.74489*0.7449*0.74478
10/23/2016 22:05:00*0.74489*0.74473*0.74497*0.74468
10/23/2016 22:10:00*0.74473*0.74467*0.74475*0.74465
10/23/2016 22:15:00*0.74467*0.74472*0.74479*0.74466
10/23/2016 22:20:00*0.74472*0.74474*0.74479*0.74469
10/23/2016 22:25:00*0.74474*0.74473*0.74476*0.74468
10/23/2016 22:30:00*0.74473*0.7447*0.74475*0.74465
10/23/2016 22:35:00*0.7447*0.74438*0.74478*0.74437
10/23/2016 22:40:00*0.74438*0.74457*0.74462*0.74437
10/23/2016 22:45:00*0.74457*0.74442*0.74457*0.74438
10/23/2016 22:50:00*0.74442*0.74428*0.74448*0.74424
10/23/2016 22:55:00*0.74428*0.74424*0.7443*0.74415
10/23/2016 23:00:00*0.74424*0.74445*0.74445*0.7442
10/23/2016 23:05:00*0.74445*0.7444*0.74445*0.74434
10/23/2016 23:10:00*0.7444*0.74451*0.74451*0.74439
10/23/2016 23:15:00*0.74451*0.74452*0.74456*0.74448
10/23/2016 23:20:00*0.74452*0.74449*0.74457*0.74448
10/23/2016 23:25:00*0.74449*0.7444*0.7445*0.7444
10/23/2016 23:30:00*0.7444*0.74434*0.74446*0.74428
10/23/2016 23:35:00*0.74434*0.74446*0.7445*0.74428
10/23/2016 23:40:00*0.74446*0.74444*0.74447*0.74438
10/23/2016 23:45:00*0.74444*0.74444*0.74447*0.74436
10/23/2016 23:50:00*0.74444*0.74438*0.74446*0.74434
10/23/2016 23:55:00*0.74438*0.74447*0.74448*0.74434
10/24/2016 00:00:00*0.74447*0.74451*0.74455*0.74444
10/24/2016 00:05:00*0.74451*0.74448*0.74451*0.74435
10/24/2016 00:10:00*0.74448*0.74451*0.74455*0.74445
10/24/2016 00:15:00*0.74451*0.74458*0.74458*0.74447
10/24/2016 00:20:00*0.74458*0.74447*0.74459*0.7444
10/24/2016 00:25:00*0.74447*0.7445*0.74453*0.74444
10/24/2016 00:30:00*0.7445*0.7445*0.74458*0.7445
10/24/2016 00:35:00*0.7445*0.74454*0.74457*0.74449
10/24/2016 00:40:00*0.74454*0.74448*0.74457*0.74443
10/24/2016 00:45:00*0.74448*0.74441*0.7445*0.74441
10/24/2016 00:50:00*0.74441*0.74442*0.74444*0.74438
10/24/2016 00:55:00*0.74442*0.7446*0.7446*0.74441
10/24/2016 01:00:00*0.7446*0.7446*0.74465*0.74453
10/24/2016 01:05:00*0.7446*0.74457*0.74461*0.74448
10/24/2016 01:10:00*0.74457*0.7446*0.7446*0.74449
10/24/2016 01:15:00*0.7446*0.74455*0.74463*0.74454
10/24/2016 01:20:00*0.74455*0.7445*0.74462*0.74447
10/24/2016 01:25:00*0.7445*0.74454*0.74462*0.7445
10/24/2016 01:30:00*0.74454*0.74458*0.7447*0.74451
10/24/2016 01:35:00*0.74458*0.74459*0.74468*0.74457
10/24/2016 01:40:00*0.74459*0.74456*0.74476*0.7445
10/24/2016 01:45:00*0.74456*0.74466*0.74468*0.74448
10/24/2016 01:50:00*0.74466*0.74468*0.74471*0.74458
10/24/2016 01:55:00*0.74468*0.74464*0.74473*0.7446
10/24/2016 02:00:00*0.74464*0.7445*0.74469*0.74445
10/24/2016 02:05:00*0.7445*0.74458*0.74466*0.7444
10/24/2016 02:10:00*0.74458*0.74457*0.74473*0.74451
10/24/2016 02:15:00*0.74457*0.74457*0.7447*0.74446
10/24/2016 02:20:00*0.74457*0.74437*0.74463*0.74436
10/24/2016 02:25:00*0.74437*0.74441*0.74458*0.74431
10/24/2016 02:30:00*0.74441*0.7446*0.74475*0.74435
10/24/2016 02:35:00*0.7446*0.74461*0.7447*0.74454
10/24/2016 02:40:00*0.74461*0.74476*0.74488*0.74458
10/24/2016 02:45:00*0.74476*0.74485*0.74526*0.74475
10/24/2016 02:50:00*0.74485*0.74495*0.74501*0.74479
10/24/2016 02:55:00*0.74495*0.74491*0.74498*0.7448
10/24/2016 03:00:00*0.74491*0.74503*0.74511*0.74491
10/24/2016 03:05:00*0.74503*0.74525*0.7454*0.74491
10/24/2016 03:10:00*0.74525*0.74537*0.7455*0.74517
10/24/2016 03:15:00*0.74537*0.74559*0.74567*0.74503
10/24/2016 03:20:00*0.74559*0.74553*0.74574*0.74548
10/24/2016 03:25:00*0.74553*0.74563*0.74571*0.74545
10/24/2016 03:30:00*0.74563*0.7454*0.74589*0.7453
10/24/2016 03:35:00*0.7454*0.74522*0.7456*0.7452
10/24/2016 03:40:00*0.74522*0.74535*0.74535*0.74506
10/24/2016 03:45:00*0.74535*0.74514*0.74535*0.74493
10/24/2016 03:50:00*0.74514*0.74521*0.74534*0.7451
10/24/2016 03:55:00*0.74521*0.74527*0.74533*0.74498
10/24/2016 04:00:00*0.74527*0.74566*0.74566*0.74509
10/24/2016 04:05:00*0.74566*0.74536*0.74572*0.74535
10/24/2016 04:10:00*0.74536*0.74529*0.74546*0.74525
10/24/2016 04:15:00*0.74529*0.74507*0.74549*0.74502
10/24/2016 04:20:00*0.74507*0.74481*0.74512*0.74481
10/24/2016 04:25:00*0.74481*0.74463*0.74483*0.74459
10/24/2016 04:30:00*0.74463*0.74449*0.74477*0.74446
10/24/2016 04:35:00*0.74449*0.74449*0.74449*0.74428
10/24/2016 04:40:00*0.74449*0.7447*0.74475*0.74449
10/24/2016 04:45:00*0.7447*0.74494*0.74496*0.74462
10/24/2016 04:50:00*0.74494*0.74504*0.74504*0.7448
10/24/2016 04:55:00*0.74504*0.74488*0.74516*0.74485
10/24/2016 05:00:00*0.74488*0.74474*0.74501*0.74466
10/24/2016 05:05:00*0.74474*0.74488*0.74488*0.74464
10/24/2016 05:10:00*0.74488*0.74482*0.74495*0.74477
10/24/2016 05:15:00*0.74482*0.745*0.74501*0.74478
10/24/2016 05:20:00*0.745*0.74505*0.74515*0.74492
10/24/2016 05:25:00*0.74505*0.7452*0.74524*0.74502
10/24/2016 05:30:00*0.7452*0.74524*0.74531*0.74507
10/24/2016 05:35:00*0.74524*0.74521*0.74548*0.74519
10/24/2016 05:40:00*0.74521*0.74497*0.74523*0.74495
10/24/2016 05:45:00*0.74497*0.74519*0.74528*0.74494
10/24/2016 05:50:00*0.74519*0.74484*0.7452*0.74484
10/24/2016 05:55:00*0.74484*0.74496*0.74514*0.74484
10/24/2016 06:00:00*0.74496*0.745*0.74514*0.74493
10/24/2016 06:05:00*0.745*0.74487*0.74504*0.74486
10/24/2016 06:10:00*0.74487*0.7451*0.74514*0.74487
10/24/2016 06:15:00*0.7451*0.74517*0.74522*0.74502
10/24/2016 06:20:00*0.74517*0.74517*0.74542*0.74513
10/24/2016 06:25:00*0.74517*0.74515*0.74524*0.74506
10/24/2016 06:30:00*0.74515*0.74488*0.7454*0.74473
10/24/2016 06:35:00*0.74488*0.74478*0.74497*0.74476
10/24/2016 06:40:00*0.74478*0.74453*0.7448*0.74446
10/24/2016 06:45:00*0.74453*0.74464*0.74468*0.74449
10/24/2016 06:50:00*0.74464*0.74452*0.7448*0.74451
10/24/2016 06:55:00*0.74452*0.74464*0.74468*0.74447
10/24/2016 07:00:00*0.74464*0.74461*0.74478*0.74448
10/24/2016 07:05:00*0.74461*0.74426*0.74461*0.74425
10/24/2016 07:10:00*0.74426*0.74434*0.74435*0.74389
10/24/2016 07:15:00*0.74434*0.74433*0.74445*0.74422
10/24/2016 07:20:00*0.74433*0.74424*0.74436*0.74421
10/24/2016 07:25:00*0.74424*0.74444*0.74449*0.74416
10/24/2016 07:30:00*0.74444*0.74434*0.74445*0.7443
10/24/2016 07:35:00*0.74434*0.74431*0.74436*0.7441
10/24/2016 07:40:00*0.74431*0.74427*0.74453*0.74415
10/24/2016 07:45:00*0.74427*0.744*0.74437*0.74389
10/24/2016 07:50:00*0.744*0.74379*0.74407*0.74379
10/24/2016 07:55:00*0.74379*0.74382*0.74389*0.74364
10/24/2016 08:00:00*0.74382*0.74378*0.74388*0.74371
10/24/2016 08:05:00*0.74378*0.74393*0.74394*0.74367
10/24/2016 08:10:00*0.74393*0.74382*0.74397*0.74365
10/24/2016 08:15:00*0.74382*0.74357*0.74398*0.74346
10/24/2016 08:20:00*0.74357*0.74385*0.74388*0.74346
10/24/2016 08:25:00*0.74385*0.74362*0.7439*0.74362
10/24/2016 08:30:00*0.74362*0.74344*0.74374*0.74333
10/24/2016 08:35:00*0.74344*0.74349*0.7438*0.7433
10/24/2016 08:40:00*0.74349*0.7436*0.74371*0.74333
10/24/2016 08:45:00*0.7436*0.7438*0.74385*0.74358
10/24/2016 08:50:00*0.7438*0.74404*0.74423*0.74378
10/24/2016 08:55:00*0.74404*0.74422*0.74427*0.74401
10/24/2016 09:00:00*0.74422*0.74414*0.74428*0.74404
10/24/2016 09:05:00*0.74414*0.74455*0.74463*0.74407
10/24/2016 09:10:00*0.74455*0.74418*0.7446*0.74413
10/24/2016 09:15:00*0.74418*0.74416*0.74446*0.74412
10/24/2016 09:20:00*0.74416*0.74418*0.74426*0.74397
10/24/2016 09:25:00*0.74418*0.74412*0.74431*0.74404
10/24/2016 09:30:00*0.74412*0.74405*0.74422*0.74392
10/24/2016 09:35:00*0.74405*0.74414*0.74431*0.74395
10/24/2016 09:40:00*0.74414*0.74401*0.74424*0.74394
10/24/2016 09:45:00*0.74401*0.74405*0.74416*0.74379
10/24/2016 09:50:00*0.74405*0.74428*0.74437*0.74397
10/24/2016 09:55:00*0.74428*0.74445*0.7447*0.74418
10/24/2016 10:00:00*0.74445*0.74451*0.74488*0.74433
10/24/2016 10:05:00*0.74451*0.74411*0.74463*0.7439
10/24/2016 10:10:00*0.74411*0.74377*0.74415*0.74368
10/24/2016 10:15:00*0.74377*0.74383*0.74384*0.74361
10/24/2016 10:20:00*0.74383*0.7441*0.7442*0.74383
10/24/2016 10:25:00*0.7441*0.74388*0.74414*0.74381
10/24/2016 10:30:00*0.74388*0.74378*0.74397*0.74373
10/24/2016 10:35:00*0.74378*0.74379*0.7439*0.74361
10/24/2016 10:40:00*0.74379*0.74337*0.74379*0.74336
10/24/2016 10:45:00*0.74337*0.74308*0.74341*0.74305
10/24/2016 10:50:00*0.74308*0.74353*0.74355*0.74307
10/24/2016 10:55:00*0.74353*0.74329*0.74369*0.74325
10/24/2016 11:00:00*0.74329*0.74328*0.74372*0.74316
10/24/2016 11:05:00*0.74328*0.74318*0.7436*0.74315
10/24/2016 11:10:00*0.74318*0.7432*0.74329*0.743
10/24/2016 11:15:00*0.7432*0.74325*0.74339*0.74311
10/24/2016 11:20:00*0.74325*0.74321*0.74334*0.74312
10/24/2016 11:25:00*0.74321*0.74339*0.74345*0.7432
10/24/2016 11:30:00*0.74339*0.74237*0.74347*0.74227
10/24/2016 11:35:00*0.74237*0.74225*0.74251*0.74202
10/24/2016 11:40:00*0.74225*0.74157*0.7423*0.74157
10/24/2016 11:45:00*0.74157*0.74124*0.74175*0.74124
10/24/2016 11:50:00*0.74124*0.74072*0.74127*0.74053
10/24/2016 11:55:00*0.74072*0.74057*0.74082*0.74057
10/24/2016 12:00:00*0.74057*0.74067*0.74112*0.74042
10/24/2016 12:05:00*0.74067*0.74077*0.74093*0.74062
10/24/2016 12:10:00*0.74077*0.74094*0.74111*0.74071
10/24/2016 12:15:00*0.74094*0.74091*0.74099*0.7408
10/24/2016 12:20:00*0.74091*0.74083*0.74106*0.74063
10/24/2016 12:25:00*0.74083*0.74106*0.74116*0.74082
10/24/2016 12:30:00*0.74106*0.74109*0.74131*0.74104
10/24/2016 12:35:00*0.74109*0.74125*0.74139*0.74106
10/24/2016 12:40:00*0.74125*0.74116*0.74135*0.74115
10/24/2016 12:45:00*0.74116*0.74159*0.74163*0.74116
10/24/2016 12:50:00*0.74159*0.74154*0.74169*0.74146
10/24/2016 12:55:00*0.74154*0.74185*0.74185*0.74154
10/24/2016 13:00:00*0.74185*0.74184*0.74207*0.74182
10/24/2016 13:05:00*0.74184*0.74163*0.74189*0.74152
10/24/2016 13:10:00*0.74163*0.74154*0.74165*0.74149
10/24/2016 13:15:00*0.74154*0.7415*0.74158*0.74129
10/24/2016 13:20:00*0.7415*0.74158*0.74164*0.74143
10/24/2016 13:25:00*0.74158*0.74176*0.74179*0.74158
10/24/2016 13:30:00*0.74176*0.74211*0.74213*0.74175
10/24/2016 13:35:00*0.74211*0.7419*0.74212*0.74181
10/24/2016 13:40:00*0.7419*0.74197*0.74203*0.74167
10/24/2016 13:45:00*0.74197*0.74219*0.74222*0.74194
10/24/2016 13:50:00*0.74219*0.74196*0.74219*0.74195
10/24/2016 13:55:00*0.74196*0.74201*0.74219*0.74195
10/24/2016 14:00:00*0.74201*0.74212*0.74221*0.74199
10/24/2016 14:05:00*0.74212*0.74255*0.74258*0.74211
10/24/2016 14:10:00*0.74255*0.7427*0.74275*0.74248
10/24/2016 14:15:00*0.7427*0.74265*0.74286*0.74263
10/24/2016 14:20:00*0.74265*0.74255*0.74265*0.74253
10/24/2016 14:25:00*0.74255*0.74268*0.7427*0.74253
10/24/2016 14:30:00*0.74268*0.74272*0.74286*0.74254
10/24/2016 14:35:00*0.74272*0.74256*0.74282*0.74254
10/24/2016 14:40:00*0.74256*0.74261*0.74285*0.74252
10/24/2016 14:45:00*0.74261*0.74254*0.74283*0.74251
10/24/2016 14:50:00*0.74254*0.74282*0.74302*0.74254
10/24/2016 14:55:00*0.74282*0.74273*0.74286*0.74266
10/24/2016 15:00:00*0.74273*0.74275*0.74281*0.74248
10/24/2016 15:05:00*0.74275*0.74267*0.74277*0.74259
10/24/2016 15:10:00*0.74267*0.74264*0.74277*0.7426
10/24/2016 15:15:00*0.74264*0.74263*0.74272*0.74252
10/24/2016 15:20:00*0.74263*0.74219*0.74268*0.74217
10/24/2016 15:25:00*0.74219*0.74219*0.74242*0.74206
10/24/2016 15:30:00*0.74219*0.74229*0.74233*0.74213
10/24/2016 15:35:00*0.74229*0.74219*0.74232*0.74219
10/24/2016 15:40:00*0.74219*0.74222*0.74235*0.74218
10/24/2016 15:45:00*0.74222*0.74204*0.74225*0.742
10/24/2016 15:50:00*0.74204*0.74224*0.74225*0.74203
10/24/2016 15:55:00*0.74224*0.74222*0.74239*0.74218
10/24/2016 16:00:00*0.74222*0.74227*0.74236*0.74196
10/24/2016 16:05:00*0.74227*0.74298*0.74302*0.74219
10/24/2016 16:10:00*0.74298*0.74298*0.74312*0.74279
10/24/2016 16:15:00*0.74298*0.74364*0.74364*0.74293
10/24/2016 16:20:00*0.74364*0.74466*0.7447*0.74338
10/24/2016 16:25:00*0.74466*0.74465*0.74505*0.74436
10/24/2016 16:30:00*0.74465*0.74567*0.74582*0.74454
10/24/2016 16:35:00*0.74567*0.7453*0.74567*0.74521
10/24/2016 16:40:00*0.7453*0.7465*0.74711*0.7453
10/24/2016 16:45:00*0.7465*0.74659*0.74682*0.74646
10/24/2016 16:50:00*0.74659*0.74701*0.74702*0.74656
10/24/2016 16:55:00*0.74701*0.74745*0.74754*0.74697
10/24/2016 17:00:00*0.74745*0.74735*0.7475*0.7473
