10/20/2016 17:05:00*0.74978*0.74969*0.74997*0.74968
10/20/2016 17:10:00*0.74969*0.74972*0.74976*0.74964
10/20/2016 17:15:00*0.74972*0.74975*0.74979*0.74969
10/20/2016 17:20:00*0.74975*0.7498*0.74985*0.74975
10/20/2016 17:25:00*0.7498*0.74989*0.74996*0.7498
10/20/2016 17:30:00*0.74989*0.74997*0.75003*0.74986
10/20/2016 17:35:00*0.74997*0.74988*0.74997*0.74988
10/20/2016 17:40:00*0.74988*0.74993*0.74996*0.74982
10/20/2016 17:45:00*0.74993*0.7499*0.74993*0.74983
10/20/2016 17:50:00*0.7499*0.75005*0.7501*0.7499
10/20/2016 17:55:00*0.75005*0.74999*0.75018*0.74978
10/20/2016 18:00:00*0.74999*0.74991*0.75008*0.74985
10/20/2016 18:05:00*0.74991*0.75004*0.75005*0.74988
10/20/2016 18:10:00*0.75004*0.75009*0.75012*0.75001
10/20/2016 18:15:00*0.75009*0.74993*0.75014*0.74985
10/20/2016 18:20:00*0.74993*0.7499*0.75004*0.74985
10/20/2016 18:25:00*0.7499*0.74993*0.74996*0.74983
10/20/2016 18:30:00*0.74993*0.74987*0.74993*0.74984
10/20/2016 18:35:00*0.74987*0.74994*0.74996*0.7498
10/20/2016 18:40:00*0.74994*0.74995*0.75001*0.74991
10/20/2016 18:45:00*0.74995*0.75002*0.75002*0.74993
10/20/2016 18:50:00*0.75002*0.75001*0.75006*0.75001
10/20/2016 18:55:00*0.75001*0.75005*0.75006*0.74991
10/20/2016 19:00:00*0.75005*0.75016*0.75016*0.75003
10/20/2016 19:05:00*0.75016*0.75005*0.75025*0.75004
10/20/2016 19:10:00*0.75005*0.75017*0.7502*0.75005
10/20/2016 19:15:00*0.75017*0.75012*0.75017*0.75008
10/20/2016 19:20:00*0.75012*0.75013*0.75019*0.7501
10/20/2016 19:25:00*0.75013*0.75008*0.75013*0.75007
10/20/2016 19:30:00*0.75008*0.7501*0.7501*0.75007
10/20/2016 19:35:00*0.7501*0.75013*0.75013*0.75006
10/20/2016 19:40:00*0.75013*0.75019*0.75019*0.75013
10/20/2016 19:45:00*0.75019*0.75015*0.75019*0.75011
10/20/2016 19:50:00*0.75015*0.75011*0.75015*0.75007
10/20/2016 19:55:00*0.75011*0.74998*0.75012*0.74998
10/20/2016 20:00:00*0.74998*0.75006*0.75006*0.74998
10/20/2016 20:05:00*0.75006*0.75004*0.75012*0.74993
10/20/2016 20:10:00*0.75004*0.74995*0.75011*0.74993
10/20/2016 20:15:00*0.74995*0.75003*0.75004*0.74991
10/20/2016 20:20:00*0.75003*0.74995*0.75004*0.74992
10/20/2016 20:25:00*0.74995*0.74988*0.74999*0.74988
10/20/2016 20:30:00*0.74988*0.75002*0.7501*0.7498
10/20/2016 20:35:00*0.75002*0.75017*0.75022*0.75
10/20/2016 20:40:00*0.75017*0.75023*0.75023*0.75012
10/20/2016 20:45:00*0.75023*0.75026*0.75026*0.75012
10/20/2016 20:50:00*0.75026*0.75016*0.75026*0.75006
10/20/2016 20:55:00*0.75016*0.75022*0.75022*0.75009
10/20/2016 21:00:00*0.75022*0.75028*0.75029*0.75016
10/20/2016 21:05:00*0.75028*0.75043*0.75043*0.75028
10/20/2016 21:10:00*0.75043*0.75033*0.75047*0.75029
10/20/2016 21:15:00*0.75033*0.75037*0.75042*0.75031
10/20/2016 21:20:00*0.75037*0.75026*0.7504*0.75025
10/20/2016 21:25:00*0.75026*0.7502*0.7503*0.75019
10/20/2016 21:30:00*0.7502*0.75031*0.75031*0.7502
10/20/2016 21:35:00*0.75031*0.75021*0.75031*0.75019
10/20/2016 21:40:00*0.75021*0.75033*0.75033*0.75021
10/20/2016 21:45:00*0.75033*0.75033*0.75035*0.75031
10/20/2016 21:50:00*0.75033*0.75034*0.75035*0.75032
10/20/2016 21:55:00*0.75034*0.75021*0.75035*0.75019
10/20/2016 22:00:00*0.75021*0.7503*0.75036*0.7501
10/20/2016 22:05:00*0.7503*0.75066*0.75075*0.75024
10/20/2016 22:10:00*0.75066*0.75077*0.75087*0.75066
10/20/2016 22:15:00*0.75077*0.75073*0.75077*0.75068
10/20/2016 22:20:00*0.75073*0.75085*0.75085*0.75065
10/20/2016 22:25:00*0.75085*0.75073*0.75093*0.75062
10/20/2016 22:30:00*0.75073*0.75075*0.75084*0.7507
10/20/2016 22:35:00*0.75075*0.75084*0.75088*0.75075
10/20/2016 22:40:00*0.75084*0.75087*0.75089*0.7508
10/20/2016 22:45:00*0.75087*0.75079*0.75094*0.75079
10/20/2016 22:50:00*0.75079*0.75087*0.75097*0.75078
10/20/2016 22:55:00*0.75087*0.75114*0.75115*0.75086
10/20/2016 23:00:00*0.75114*0.75099*0.75117*0.75086
10/20/2016 23:05:00*0.75099*0.75092*0.75101*0.75087
10/20/2016 23:10:00*0.75092*0.75089*0.75096*0.75087
10/20/2016 23:15:00*0.75089*0.7509*0.75093*0.75082
10/20/2016 23:20:00*0.7509*0.75098*0.75098*0.75082
10/20/2016 23:25:00*0.75098*0.751*0.75101*0.75093
10/20/2016 23:30:00*0.751*0.75098*0.75103*0.75095
10/20/2016 23:35:00*0.75098*0.75088*0.75103*0.75087
10/20/2016 23:40:00*0.75088*0.75091*0.75092*0.75083
10/20/2016 23:45:00*0.75091*0.75086*0.75093*0.75085
10/20/2016 23:50:00*0.75086*0.75091*0.75091*0.75082
10/20/2016 23:55:00*0.75091*0.751*0.75103*0.75091
10/21/2016 00:00:00*0.751*0.75099*0.75101*0.75093
10/21/2016 00:05:00*0.75099*0.75095*0.75103*0.75091
10/21/2016 00:10:00*0.75095*0.75086*0.75095*0.75084
10/21/2016 00:15:00*0.75086*0.75084*0.75089*0.7508
10/21/2016 00:20:00*0.75084*0.75082*0.75085*0.7508
10/21/2016 00:25:00*0.75082*0.75078*0.75088*0.75076
10/21/2016 00:30:00*0.75078*0.7507*0.75078*0.75067
10/21/2016 00:35:00*0.7507*0.75072*0.75083*0.75069
10/21/2016 00:40:00*0.75072*0.75077*0.7508*0.75072
10/21/2016 00:45:00*0.75077*0.75093*0.75093*0.75076
10/21/2016 00:50:00*0.75093*0.75091*0.75093*0.7509
10/21/2016 00:55:00*0.75091*0.75096*0.75098*0.7509
10/21/2016 01:00:00*0.75096*0.75092*0.75097*0.75089
10/21/2016 01:05:00*0.75092*0.751*0.75102*0.75092
10/21/2016 01:10:00*0.751*0.75083*0.75102*0.75079
10/21/2016 01:15:00*0.75083*0.75064*0.75085*0.75063
10/21/2016 01:20:00*0.75064*0.75071*0.75073*0.75064
10/21/2016 01:25:00*0.75071*0.7508*0.75082*0.7507
10/21/2016 01:30:00*0.7508*0.75082*0.75085*0.75062
10/21/2016 01:35:00*0.75082*0.75073*0.7509*0.75055
10/21/2016 01:40:00*0.75073*0.75111*0.75111*0.75068
10/21/2016 01:45:00*0.75111*0.75108*0.75121*0.75094
10/21/2016 01:50:00*0.75108*0.75089*0.75108*0.75086
10/21/2016 01:55:00*0.75089*0.75095*0.751*0.75086
10/21/2016 02:00:00*0.75095*0.7509*0.75098*0.75081
10/21/2016 02:05:00*0.7509*0.75106*0.75128*0.75086
10/21/2016 02:10:00*0.75106*0.75128*0.75137*0.75091
10/21/2016 02:15:00*0.75128*0.75114*0.75141*0.75113
10/21/2016 02:20:00*0.75114*0.75145*0.75147*0.75109
10/21/2016 02:25:00*0.75145*0.75115*0.75164*0.7511
10/21/2016 02:30:00*0.75115*0.75116*0.75126*0.75097
10/21/2016 02:35:00*0.75116*0.75093*0.75117*0.75064
10/21/2016 02:40:00*0.75093*0.75044*0.75093*0.75021
10/21/2016 02:45:00*0.75044*0.75043*0.75061*0.75009
10/21/2016 02:50:00*0.75043*0.75064*0.75072*0.75033
10/21/2016 02:55:00*0.75064*0.75078*0.75078*0.75057
10/21/2016 03:00:00*0.75078*0.75067*0.7509*0.75052
10/21/2016 03:05:00*0.75067*0.75078*0.75088*0.75054
10/21/2016 03:10:00*0.75078*0.75054*0.75081*0.75047
10/21/2016 03:15:00*0.75054*0.75034*0.75079*0.75019
10/21/2016 03:20:00*0.75034*0.75049*0.75074*0.75025
10/21/2016 03:25:00*0.75049*0.75065*0.75078*0.75049
10/21/2016 03:30:00*0.75065*0.75042*0.75067*0.75028
10/21/2016 03:35:00*0.75042*0.75062*0.75062*0.75038
10/21/2016 03:40:00*0.75062*0.75058*0.75076*0.75032
10/21/2016 03:45:00*0.75058*0.75052*0.75077*0.75046
10/21/2016 03:50:00*0.75052*0.75044*0.75061*0.75017
10/21/2016 03:55:00*0.75044*0.75058*0.75088*0.75044
10/21/2016 04:00:00*0.75058*0.7505*0.75085*0.75046
10/21/2016 04:05:00*0.7505*0.7508*0.7509*0.75042
10/21/2016 04:10:00*0.7508*0.75087*0.75099*0.75079
10/21/2016 04:15:00*0.75087*0.75097*0.75103*0.7508
10/21/2016 04:20:00*0.75097*0.75097*0.75125*0.7509
10/21/2016 04:25:00*0.75097*0.75109*0.75115*0.75095
10/21/2016 04:30:00*0.75109*0.75078*0.75115*0.75052
10/21/2016 04:35:00*0.75078*0.75082*0.75084*0.75059
10/21/2016 04:40:00*0.75082*0.75044*0.75089*0.75044
10/21/2016 04:45:00*0.75044*0.75054*0.75059*0.75039
10/21/2016 04:50:00*0.75054*0.75065*0.75065*0.75034
10/21/2016 04:55:00*0.75065*0.75052*0.75079*0.75029
10/21/2016 05:00:00*0.75052*0.75026*0.75059*0.74993
10/21/2016 05:05:00*0.75026*0.75042*0.75052*0.75024
10/21/2016 05:10:00*0.75042*0.75111*0.75111*0.75039
10/21/2016 05:15:00*0.75111*0.75103*0.75112*0.75073
10/21/2016 05:20:00*0.75103*0.75083*0.75103*0.75081
10/21/2016 05:25:00*0.75083*0.75059*0.7509*0.75058
10/21/2016 05:30:00*0.75059*0.75054*0.75072*0.75051
10/21/2016 05:35:00*0.75054*0.75069*0.75086*0.75054
10/21/2016 05:40:00*0.75069*0.75142*0.75149*0.75063
10/21/2016 05:45:00*0.75142*0.75115*0.75148*0.75106
10/21/2016 05:50:00*0.75115*0.75096*0.75115*0.75076
10/21/2016 05:55:00*0.75096*0.75082*0.75099*0.7505
10/21/2016 06:00:00*0.75082*0.75097*0.75121*0.75082
10/21/2016 06:05:00*0.75097*0.75098*0.75103*0.75086
10/21/2016 06:10:00*0.75098*0.75085*0.75098*0.75062
10/21/2016 06:15:00*0.75085*0.75063*0.75095*0.75061
10/21/2016 06:20:00*0.75063*0.75047*0.75072*0.75017
10/21/2016 06:25:00*0.75047*0.75034*0.7505*0.7503
10/21/2016 06:30:00*0.75034*0.75019*0.75056*0.75015
10/21/2016 06:35:00*0.75019*0.75021*0.75035*0.75009
10/21/2016 06:40:00*0.75021*0.7504*0.75048*0.75021
10/21/2016 06:45:00*0.7504*0.7505*0.75056*0.7503
10/21/2016 06:50:00*0.7505*0.75082*0.75082*0.75044
10/21/2016 06:55:00*0.75082*0.75094*0.75097*0.75075
10/21/2016 07:00:00*0.75094*0.75085*0.75113*0.75085
10/21/2016 07:05:00*0.75085*0.75097*0.75099*0.75076
10/21/2016 07:10:00*0.75097*0.75077*0.75099*0.75074
10/21/2016 07:15:00*0.75077*0.75108*0.75117*0.75072
10/21/2016 07:20:00*0.75108*0.75122*0.75138*0.75107
10/21/2016 07:25:00*0.75122*0.75105*0.75128*0.75088
10/21/2016 07:30:00*0.75105*0.75111*0.75123*0.75098
10/21/2016 07:35:00*0.75111*0.75108*0.75118*0.75106
10/21/2016 07:40:00*0.75108*0.75116*0.7512*0.75092
10/21/2016 07:45:00*0.75116*0.75112*0.75147*0.75112
10/21/2016 07:50:00*0.75112*0.75108*0.75125*0.75106
10/21/2016 07:55:00*0.75108*0.75091*0.75109*0.75087
10/21/2016 08:00:00*0.75091*0.75098*0.75112*0.75087
10/21/2016 08:05:00*0.75098*0.75128*0.75142*0.75096
10/21/2016 08:10:00*0.75128*0.75106*0.75133*0.751
10/21/2016 08:15:00*0.75106*0.7513*0.75152*0.75103
10/21/2016 08:20:00*0.7513*0.75128*0.75138*0.75108
10/21/2016 08:25:00*0.75128*0.75156*0.75166*0.75123
10/21/2016 08:30:00*0.75156*0.75113*0.75158*0.75109
10/21/2016 08:35:00*0.75113*0.74799*0.75113*0.74799
10/21/2016 08:40:00*0.74799*0.74709*0.74816*0.74667
10/21/2016 08:45:00*0.74709*0.74717*0.74737*0.74668
10/21/2016 08:50:00*0.74717*0.74672*0.74738*0.74653
10/21/2016 08:55:00*0.74672*0.74658*0.74693*0.74625
10/21/2016 09:00:00*0.74658*0.74626*0.74677*0.74612
10/21/2016 09:05:00*0.74626*0.74591*0.74651*0.74571
10/21/2016 09:10:00*0.74591*0.74574*0.74597*0.74539
10/21/2016 09:15:00*0.74574*0.7465*0.74652*0.74572
10/21/2016 09:20:00*0.7465*0.74646*0.74656*0.74596
10/21/2016 09:25:00*0.74646*0.74636*0.74649*0.74615
10/21/2016 09:30:00*0.74636*0.74641*0.74695*0.7463
10/21/2016 09:35:00*0.74641*0.74574*0.74657*0.74566
10/21/2016 09:40:00*0.74574*0.74652*0.7466*0.74562
10/21/2016 09:45:00*0.74652*0.74647*0.74677*0.74634
10/21/2016 09:50:00*0.74647*0.74612*0.74657*0.74612
10/21/2016 09:55:00*0.74612*0.74603*0.74625*0.74595
10/21/2016 10:00:00*0.74603*0.74607*0.74645*0.74591
10/21/2016 10:05:00*0.74607*0.74591*0.74614*0.74564
10/21/2016 10:10:00*0.74591*0.74643*0.74644*0.74583
10/21/2016 10:15:00*0.74643*0.74687*0.74698*0.74627
10/21/2016 10:20:00*0.74687*0.74707*0.74711*0.74663
10/21/2016 10:25:00*0.74707*0.74693*0.74713*0.74675
10/21/2016 10:30:00*0.74693*0.74642*0.74693*0.74642
10/21/2016 10:35:00*0.74642*0.74713*0.74741*0.74642
10/21/2016 10:40:00*0.74713*0.74685*0.74738*0.74684
10/21/2016 10:45:00*0.74685*0.74633*0.74687*0.74616
10/21/2016 10:50:00*0.74633*0.74614*0.74642*0.74605
10/21/2016 10:55:00*0.74614*0.74541*0.7462*0.74534
10/21/2016 11:00:00*0.74541*0.74621*0.74643*0.74541
10/21/2016 11:05:00*0.74621*0.74626*0.7466*0.74619
10/21/2016 11:10:00*0.74626*0.74643*0.74668*0.74626
10/21/2016 11:15:00*0.74643*0.74609*0.74652*0.74599
10/21/2016 11:20:00*0.74609*0.74623*0.74626*0.74581
10/21/2016 11:25:00*0.74623*0.74576*0.74631*0.74573
10/21/2016 11:30:00*0.74576*0.74614*0.74626*0.74574
10/21/2016 11:35:00*0.74614*0.74714*0.74716*0.74614
10/21/2016 11:40:00*0.74714*0.7468*0.74714*0.74662
10/21/2016 11:45:00*0.7468*0.74668*0.74684*0.74644
10/21/2016 11:50:00*0.74668*0.74689*0.7471*0.7466
10/21/2016 11:55:00*0.74689*0.74654*0.74689*0.74647
10/21/2016 12:00:00*0.74654*0.7465*0.74662*0.74632
10/21/2016 12:05:00*0.7465*0.74635*0.74676*0.74628
10/21/2016 12:10:00*0.74635*0.74641*0.74658*0.74624
10/21/2016 12:15:00*0.74641*0.74612*0.74641*0.7461
10/21/2016 12:20:00*0.74612*0.74614*0.74642*0.74612
10/21/2016 12:25:00*0.74614*0.7463*0.74642*0.74609
10/21/2016 12:30:00*0.7463*0.74637*0.7465*0.7463
10/21/2016 12:35:00*0.74637*0.74632*0.7465*0.74632
10/21/2016 12:40:00*0.74632*0.74648*0.74652*0.74618
10/21/2016 12:45:00*0.74648*0.74666*0.7467*0.74634
10/21/2016 12:50:00*0.74666*0.74649*0.74675*0.74638
10/21/2016 12:55:00*0.74649*0.74589*0.74649*0.74587
10/21/2016 13:00:00*0.74589*0.74632*0.74633*0.74589
10/21/2016 13:05:00*0.74632*0.7461*0.74634*0.74602
10/21/2016 13:10:00*0.7461*0.74616*0.7462*0.746
10/21/2016 13:15:00*0.74616*0.74626*0.74647*0.74616
10/21/2016 13:20:00*0.74626*0.74597*0.74626*0.74582
10/21/2016 13:25:00*0.74597*0.74564*0.74603*0.74561
10/21/2016 13:30:00*0.74564*0.74551*0.74577*0.7455
10/21/2016 13:35:00*0.74551*0.74527*0.74551*0.74524
10/21/2016 13:40:00*0.74527*0.74517*0.7453*0.74497
10/21/2016 13:45:00*0.74517*0.74482*0.74527*0.74477
10/21/2016 13:50:00*0.74482*0.7449*0.74502*0.7447
10/21/2016 13:55:00*0.7449*0.74527*0.74527*0.74488
10/21/2016 14:00:00*0.74527*0.7455*0.74555*0.74517
10/21/2016 14:05:00*0.7455*0.74555*0.74556*0.74521
10/21/2016 14:10:00*0.74555*0.7455*0.74561*0.74544
10/21/2016 14:15:00*0.7455*0.74543*0.74565*0.74538
10/21/2016 14:20:00*0.74543*0.74517*0.74563*0.74517
10/21/2016 14:25:00*0.74517*0.74541*0.74546*0.74516
10/21/2016 14:30:00*0.74541*0.74556*0.74556*0.74532
10/21/2016 14:35:00*0.74556*0.74545*0.74574*0.74545
10/21/2016 14:40:00*0.74545*0.74534*0.74557*0.74518
10/21/2016 14:45:00*0.74534*0.74534*0.74543*0.74527
10/21/2016 14:50:00*0.74534*0.74555*0.74568*0.74531
10/21/2016 14:55:00*0.74555*0.74543*0.74557*0.74519
10/21/2016 15:00:00*0.74543*0.74495*0.74543*0.74494
10/21/2016 15:05:00*0.74495*0.74539*0.74547*0.74493
10/21/2016 15:10:00*0.74539*0.74538*0.74562*0.74535
10/21/2016 15:15:00*0.74538*0.74529*0.74544*0.74523
10/21/2016 15:20:00*0.74529*0.74506*0.74532*0.74504
10/21/2016 15:25:00*0.74506*0.74489*0.74511*0.74486
10/21/2016 15:30:00*0.74489*0.74502*0.74509*0.74489
10/21/2016 15:35:00*0.74502*0.74517*0.74525*0.74497
10/21/2016 15:40:00*0.74517*0.74525*0.74528*0.74507
10/21/2016 15:45:00*0.74525*0.74516*0.74525*0.74501
10/21/2016 15:50:00*0.74516*0.74521*0.74523*0.74512
10/21/2016 15:55:00*0.74521*0.74529*0.74534*0.74515
10/21/2016 16:00:00*0.74529*0.74517*0.74538*0.7451
10/21/2016 16:05:00*0.74517*0.74513*0.7452*0.745
10/21/2016 16:10:00*0.74513*0.7451*0.74527*0.74509
10/21/2016 16:15:00*0.7451*0.74479*0.74518*0.7447
10/21/2016 16:20:00*0.74479*0.74456*0.74485*0.74455
10/21/2016 16:25:00*0.74456*0.74447*0.74485*0.74444
10/21/2016 16:30:00*0.74447*0.74472*0.74474*0.74441
10/21/2016 16:35:00*0.74472*0.74493*0.74496*0.7447
10/21/2016 16:40:00*0.74493*0.74491*0.74494*0.74491
10/21/2016 16:45:00*0.74491*0.74512*0.74514*0.74489
10/21/2016 16:50:00*0.74512*0.74502*0.74512*0.74495
10/21/2016 16:55:00*0.74502*0.74457*0.74511*0.74444
10/21/2016 17:00:00*0.74457*0.74396*0.74461*0.74385
