10/19/2016 17:05:00*0.7535*0.75387*0.75406*0.75293
10/19/2016 17:10:00*0.75387*0.75376*0.75387*0.75361
10/19/2016 17:15:00*0.75376*0.75373*0.7538*0.75368
10/19/2016 17:20:00*0.75373*0.7537*0.75385*0.7537
10/19/2016 17:25:00*0.7537*0.75362*0.75377*0.75354
10/19/2016 17:30:00*0.75362*0.7535*0.75364*0.75347
10/19/2016 17:35:00*0.7535*0.7535*0.7538*0.7532
10/19/2016 17:40:00*0.7535*0.75327*0.75372*0.75326
10/19/2016 17:45:00*0.75327*0.75333*0.75342*0.75309
10/19/2016 17:50:00*0.75333*0.75348*0.75355*0.75314
10/19/2016 17:55:00*0.75348*0.75321*0.75354*0.7531
10/19/2016 18:00:00*0.75321*0.75315*0.75333*0.75313
10/19/2016 18:05:00*0.75315*0.75333*0.75343*0.75315
10/19/2016 18:10:00*0.75333*0.75331*0.75342*0.75319
10/19/2016 18:15:00*0.75331*0.75348*0.75349*0.75323
10/19/2016 18:20:00*0.75348*0.75347*0.75355*0.75344
10/19/2016 18:25:00*0.75347*0.75334*0.75357*0.75331
10/19/2016 18:30:00*0.75334*0.75311*0.7534*0.75297
10/19/2016 18:35:00*0.75311*0.75316*0.75322*0.75311
10/19/2016 18:40:00*0.75316*0.75309*0.7532*0.7529
10/19/2016 18:45:00*0.75309*0.75322*0.75322*0.75309
10/19/2016 18:50:00*0.75322*0.75325*0.75325*0.75318
10/19/2016 18:55:00*0.75325*0.75317*0.75326*0.75308
10/19/2016 19:00:00*0.75317*0.75315*0.7532*0.75312
10/19/2016 19:05:00*0.75315*0.75324*0.75332*0.753
10/19/2016 19:10:00*0.75324*0.75327*0.7533*0.75312
10/19/2016 19:15:00*0.75327*0.75331*0.75338*0.75318
10/19/2016 19:20:00*0.75331*0.75328*0.75331*0.75318
10/19/2016 19:25:00*0.75328*0.75332*0.75332*0.75326
10/19/2016 19:30:00*0.75332*0.75328*0.75333*0.75321
10/19/2016 19:35:00*0.75328*0.75331*0.75336*0.75325
10/19/2016 19:40:00*0.75331*0.75316*0.75337*0.75315
10/19/2016 19:45:00*0.75316*0.75312*0.75322*0.75306
10/19/2016 19:50:00*0.75312*0.75296*0.75314*0.75291
10/19/2016 19:55:00*0.75296*0.75283*0.75297*0.75281
10/19/2016 20:00:00*0.75283*0.7528*0.75286*0.75278
10/19/2016 20:05:00*0.7528*0.75291*0.75293*0.7528
10/19/2016 20:10:00*0.75291*0.75284*0.75293*0.7528
10/19/2016 20:15:00*0.75284*0.75294*0.75306*0.75284
10/19/2016 20:20:00*0.75294*0.75293*0.75299*0.75284
10/19/2016 20:25:00*0.75293*0.75304*0.75307*0.75288
10/19/2016 20:30:00*0.75304*0.75314*0.75333*0.75301
10/19/2016 20:35:00*0.75314*0.75259*0.75314*0.75241
10/19/2016 20:40:00*0.75259*0.75265*0.753*0.75257
10/19/2016 20:45:00*0.75265*0.75269*0.75289*0.75264
10/19/2016 20:50:00*0.75269*0.75278*0.75299*0.75262
10/19/2016 20:55:00*0.75278*0.75304*0.75312*0.75276
10/19/2016 21:00:00*0.75304*0.75286*0.75304*0.75285
10/19/2016 21:05:00*0.75286*0.75281*0.75294*0.75271
10/19/2016 21:10:00*0.75281*0.75284*0.75294*0.75281
10/19/2016 21:15:00*0.75284*0.75284*0.75296*0.75284
10/19/2016 21:20:00*0.75284*0.75277*0.75284*0.75265
10/19/2016 21:25:00*0.75277*0.75277*0.75288*0.75258
10/19/2016 21:30:00*0.75277*0.75285*0.75288*0.75273
10/19/2016 21:35:00*0.75285*0.75287*0.75291*0.7527
10/19/2016 21:40:00*0.75287*0.7527*0.75289*0.75267
10/19/2016 21:45:00*0.7527*0.75255*0.75279*0.75253
10/19/2016 21:50:00*0.75255*0.75228*0.75264*0.75224
10/19/2016 21:55:00*0.75228*0.75221*0.75231*0.75217
10/19/2016 22:00:00*0.75221*0.75236*0.75236*0.75217
10/19/2016 22:05:00*0.75236*0.75227*0.7524*0.75226
10/19/2016 22:10:00*0.75227*0.75222*0.75227*0.75213
10/19/2016 22:15:00*0.75222*0.75238*0.7524*0.75222
10/19/2016 22:20:00*0.75238*0.75249*0.75249*0.75237
10/19/2016 22:25:00*0.75249*0.75235*0.75249*0.75234
10/19/2016 22:30:00*0.75235*0.75232*0.75237*0.75228
10/19/2016 22:35:00*0.75232*0.7522*0.75233*0.75215
10/19/2016 22:40:00*0.7522*0.75217*0.75224*0.75217
10/19/2016 22:45:00*0.75217*0.75221*0.75228*0.75214
10/19/2016 22:50:00*0.75221*0.75231*0.75233*0.75218
10/19/2016 22:55:00*0.75231*0.75244*0.75245*0.75223
10/19/2016 23:00:00*0.75244*0.75245*0.75259*0.75243
10/19/2016 23:05:00*0.75245*0.7524*0.75247*0.75226
10/19/2016 23:10:00*0.7524*0.75246*0.75257*0.7524
10/19/2016 23:15:00*0.75246*0.75238*0.75246*0.75236
10/19/2016 23:20:00*0.75238*0.75244*0.75246*0.75236
10/19/2016 23:25:00*0.75244*0.75257*0.7526*0.75243
10/19/2016 23:30:00*0.75257*0.75254*0.75258*0.75252
10/19/2016 23:35:00*0.75254*0.75264*0.75265*0.75254
10/19/2016 23:40:00*0.75264*0.75265*0.75265*0.75254
10/19/2016 23:45:00*0.75265*0.75259*0.75265*0.75256
10/19/2016 23:50:00*0.75259*0.75262*0.75263*0.75255
10/19/2016 23:55:00*0.75262*0.75261*0.75264*0.75258
10/20/2016 00:00:00*0.75261*0.7527*0.75277*0.75258
10/20/2016 00:05:00*0.7527*0.75258*0.7527*0.75257
10/20/2016 00:10:00*0.75258*0.75257*0.75259*0.75252
10/20/2016 00:15:00*0.75257*0.75247*0.75257*0.75241
10/20/2016 00:20:00*0.75247*0.75253*0.75253*0.75245
10/20/2016 00:25:00*0.75253*0.75257*0.75259*0.7525
10/20/2016 00:30:00*0.75257*0.75248*0.75276*0.75241
10/20/2016 00:35:00*0.75248*0.75243*0.75254*0.75242
10/20/2016 00:40:00*0.75243*0.75232*0.75243*0.75229
10/20/2016 00:45:00*0.75232*0.75243*0.75245*0.75232
10/20/2016 00:50:00*0.75243*0.75249*0.75256*0.75243
10/20/2016 00:55:00*0.75249*0.75269*0.75273*0.75248
10/20/2016 01:00:00*0.75269*0.75258*0.75273*0.75256
10/20/2016 01:05:00*0.75258*0.75226*0.75263*0.75217
10/20/2016 01:10:00*0.75226*0.75226*0.75239*0.75211
10/20/2016 01:15:00*0.75226*0.75222*0.75233*0.75215
10/20/2016 01:20:00*0.75222*0.75212*0.75223*0.75208
10/20/2016 01:25:00*0.75212*0.75209*0.75219*0.75209
10/20/2016 01:30:00*0.75209*0.75225*0.75225*0.75205
10/20/2016 01:35:00*0.75225*0.75225*0.75225*0.75225
10/20/2016 01:40:00*0.75225*0.75225*0.75225*0.75225
10/20/2016 01:45:00*0.75225*0.75225*0.75225*0.75225
10/20/2016 01:50:00*0.75225*0.75225*0.75225*0.75225
10/20/2016 01:55:00*0.75225*0.75236*0.75236*0.75223
10/20/2016 02:00:00*0.75236*0.75207*0.75242*0.75206
10/20/2016 02:05:00*0.75207*0.75265*0.75266*0.75207
10/20/2016 02:10:00*0.75265*0.75229*0.75267*0.75224
10/20/2016 02:15:00*0.75229*0.75198*0.75236*0.75192
10/20/2016 02:20:00*0.75198*0.75171*0.75199*0.75159
10/20/2016 02:25:00*0.75171*0.75198*0.75223*0.75164
10/20/2016 02:30:00*0.75198*0.75186*0.75198*0.75174
10/20/2016 02:35:00*0.75186*0.75217*0.75217*0.75172
10/20/2016 02:40:00*0.75217*0.75199*0.75217*0.75188
10/20/2016 02:45:00*0.75199*0.75197*0.75222*0.75196
10/20/2016 02:50:00*0.75197*0.75191*0.75217*0.75182
10/20/2016 02:55:00*0.75191*0.7519*0.75199*0.75166
10/20/2016 03:00:00*0.7519*0.75217*0.7522*0.75172
10/20/2016 03:05:00*0.75217*0.7519*0.75219*0.75177
10/20/2016 03:10:00*0.7519*0.75176*0.7519*0.75164
10/20/2016 03:15:00*0.75176*0.75141*0.75176*0.75139
10/20/2016 03:20:00*0.75141*0.75118*0.75143*0.75105
10/20/2016 03:25:00*0.75118*0.75098*0.75121*0.75089
10/20/2016 03:30:00*0.75098*0.75089*0.75101*0.75085
10/20/2016 03:35:00*0.75089*0.75069*0.75104*0.75054
10/20/2016 03:40:00*0.75069*0.75076*0.75087*0.7506
10/20/2016 03:45:00*0.75076*0.75079*0.75083*0.75054
10/20/2016 03:50:00*0.75079*0.75105*0.75106*0.75067
10/20/2016 03:55:00*0.75105*0.75114*0.75134*0.75101
10/20/2016 04:00:00*0.75114*0.75105*0.75119*0.75098
10/20/2016 04:05:00*0.75105*0.75073*0.75113*0.75071
10/20/2016 04:10:00*0.75073*0.75056*0.75084*0.75053
10/20/2016 04:15:00*0.75056*0.75092*0.75093*0.75056
10/20/2016 04:20:00*0.75092*0.7508*0.75098*0.7508
10/20/2016 04:25:00*0.7508*0.75074*0.75097*0.75072
10/20/2016 04:30:00*0.75074*0.75067*0.75078*0.75056
10/20/2016 04:35:00*0.75067*0.75047*0.75069*0.75047
10/20/2016 04:40:00*0.75047*0.75035*0.75055*0.75031
10/20/2016 04:45:00*0.75035*0.75015*0.75047*0.75014
10/20/2016 04:50:00*0.75015*0.75019*0.75032*0.75005
10/20/2016 04:55:00*0.75019*0.75041*0.75061*0.75017
10/20/2016 05:00:00*0.75041*0.75093*0.75096*0.75028
10/20/2016 05:05:00*0.75093*0.75058*0.75093*0.7505
10/20/2016 05:10:00*0.75058*0.75082*0.75082*0.75056
10/20/2016 05:15:00*0.75082*0.75078*0.75099*0.75072
10/20/2016 05:20:00*0.75078*0.75095*0.75099*0.7506
10/20/2016 05:25:00*0.75095*0.75099*0.75106*0.75079
10/20/2016 05:30:00*0.75099*0.75109*0.75114*0.75074
10/20/2016 05:35:00*0.75109*0.75107*0.7511*0.75094
10/20/2016 05:40:00*0.75107*0.75095*0.75109*0.75078
10/20/2016 05:45:00*0.75095*0.75086*0.751*0.75067
10/20/2016 05:50:00*0.75086*0.75091*0.75099*0.75076
10/20/2016 05:55:00*0.75091*0.75083*0.75101*0.75071
10/20/2016 06:00:00*0.75083*0.75096*0.75099*0.75076
10/20/2016 06:05:00*0.75096*0.75091*0.75101*0.75072
10/20/2016 06:10:00*0.75091*0.75081*0.75103*0.75071
10/20/2016 06:15:00*0.75081*0.75076*0.75109*0.75072
10/20/2016 06:20:00*0.75076*0.75134*0.75135*0.75076
10/20/2016 06:25:00*0.75134*0.75168*0.75183*0.75133
10/20/2016 06:30:00*0.75168*0.75166*0.75181*0.7516
10/20/2016 06:35:00*0.75166*0.75163*0.75171*0.75145
10/20/2016 06:40:00*0.75163*0.7515*0.75163*0.75138
10/20/2016 06:45:00*0.7515*0.75136*0.75172*0.75126
10/20/2016 06:50:00*0.75136*0.75135*0.75138*0.75121
10/20/2016 06:55:00*0.75135*0.75121*0.75136*0.75117
10/20/2016 07:00:00*0.75121*0.75138*0.75153*0.75116
10/20/2016 07:05:00*0.75138*0.75156*0.75167*0.7513
10/20/2016 07:10:00*0.75156*0.75119*0.75157*0.75116
10/20/2016 07:15:00*0.75119*0.75138*0.75138*0.75115
10/20/2016 07:20:00*0.75138*0.75138*0.75153*0.75123
10/20/2016 07:25:00*0.75138*0.75127*0.75143*0.7511
10/20/2016 07:30:00*0.75127*0.75088*0.75131*0.75087
10/20/2016 07:35:00*0.75088*0.75067*0.75088*0.75055
10/20/2016 07:40:00*0.75067*0.75047*0.75068*0.75041
10/20/2016 07:45:00*0.75047*0.74985*0.75053*0.74978
10/20/2016 07:50:00*0.74985*0.75032*0.75042*0.74985
10/20/2016 07:55:00*0.75032*0.75036*0.75039*0.75008
10/20/2016 08:00:00*0.75036*0.75034*0.75042*0.75012
10/20/2016 08:05:00*0.75034*0.74999*0.75054*0.74999
10/20/2016 08:10:00*0.74999*0.74958*0.74999*0.74941
10/20/2016 08:15:00*0.74958*0.75014*0.75019*0.74946
10/20/2016 08:20:00*0.75014*0.74951*0.75022*0.74937
10/20/2016 08:25:00*0.74951*0.74864*0.74957*0.74852
10/20/2016 08:30:00*0.74864*0.74926*0.74959*0.74857
10/20/2016 08:35:00*0.74926*0.74865*0.74928*0.74844
10/20/2016 08:40:00*0.74865*0.74873*0.74919*0.7485
10/20/2016 08:45:00*0.74873*0.74646*0.74873*0.74645
10/20/2016 08:50:00*0.74646*0.74784*0.748*0.7453
10/20/2016 08:55:00*0.74784*0.74837*0.74889*0.74746
10/20/2016 09:00:00*0.74837*0.74917*0.74943*0.74813
10/20/2016 09:05:00*0.74917*0.7494*0.74983*0.74897
10/20/2016 09:10:00*0.7494*0.74924*0.7498*0.74908
10/20/2016 09:15:00*0.74924*0.74962*0.74981*0.74923
10/20/2016 09:20:00*0.74962*0.75083*0.75084*0.74962
10/20/2016 09:25:00*0.75083*0.75145*0.7517*0.75083
10/20/2016 09:30:00*0.75145*0.75102*0.75146*0.75082
10/20/2016 09:35:00*0.75102*0.75113*0.75114*0.75039
10/20/2016 09:40:00*0.75113*0.75084*0.75143*0.7507
10/20/2016 09:45:00*0.75084*0.75008*0.75093*0.75003
10/20/2016 09:50:00*0.75008*0.75015*0.75032*0.74979
10/20/2016 09:55:00*0.75015*0.75025*0.75045*0.74988
10/20/2016 10:00:00*0.75025*0.75022*0.7504*0.75002
10/20/2016 10:05:00*0.75022*0.75069*0.75072*0.74997
10/20/2016 10:10:00*0.75069*0.75036*0.75076*0.75025
10/20/2016 10:15:00*0.75036*0.75015*0.75036*0.74994
10/20/2016 10:20:00*0.75015*0.75104*0.75113*0.75008
10/20/2016 10:25:00*0.75104*0.75064*0.75107*0.75055
10/20/2016 10:30:00*0.75064*0.75108*0.75117*0.75043
10/20/2016 10:35:00*0.75108*0.7507*0.75113*0.75026
10/20/2016 10:40:00*0.7507*0.75052*0.7507*0.75028
10/20/2016 10:45:00*0.75052*0.75124*0.75127*0.75047
10/20/2016 10:50:00*0.75124*0.75113*0.75134*0.75087
10/20/2016 10:55:00*0.75113*0.75116*0.7513*0.75094
10/20/2016 11:00:00*0.75116*0.75031*0.75118*0.74994
10/20/2016 11:05:00*0.75031*0.75112*0.75118*0.75021
10/20/2016 11:10:00*0.75112*0.75099*0.75116*0.75078
10/20/2016 11:15:00*0.75099*0.75124*0.75127*0.75091
10/20/2016 11:20:00*0.75124*0.75163*0.75184*0.75114
10/20/2016 11:25:00*0.75163*0.75149*0.75179*0.75128
10/20/2016 11:30:00*0.75149*0.75137*0.75158*0.75127
10/20/2016 11:35:00*0.75137*0.75175*0.7518*0.75135
10/20/2016 11:40:00*0.75175*0.75173*0.75179*0.75158
10/20/2016 11:45:00*0.75173*0.75157*0.75193*0.75152
10/20/2016 11:50:00*0.75157*0.75131*0.7516*0.75115
10/20/2016 11:55:00*0.75131*0.75126*0.75146*0.75117
10/20/2016 12:00:00*0.75126*0.75108*0.75135*0.75098
10/20/2016 12:05:00*0.75108*0.75126*0.75143*0.7509
10/20/2016 12:10:00*0.75126*0.75147*0.75158*0.75113
10/20/2016 12:15:00*0.75147*0.75138*0.75165*0.75132
10/20/2016 12:20:00*0.75138*0.7515*0.75178*0.75138
10/20/2016 12:25:00*0.7515*0.75148*0.75151*0.75138
10/20/2016 12:30:00*0.75148*0.75152*0.75155*0.75132
10/20/2016 12:35:00*0.75152*0.75115*0.75157*0.75115
10/20/2016 12:40:00*0.75115*0.75134*0.75135*0.7511
10/20/2016 12:45:00*0.75134*0.75144*0.75156*0.75126
10/20/2016 12:50:00*0.75144*0.7513*0.75148*0.75123
10/20/2016 12:55:00*0.7513*0.75065*0.75131*0.75062
10/20/2016 13:00:00*0.75065*0.75068*0.75087*0.75057
10/20/2016 13:05:00*0.75068*0.75091*0.75093*0.75064
10/20/2016 13:10:00*0.75091*0.75105*0.7511*0.75086
10/20/2016 13:15:00*0.75105*0.7511*0.75117*0.75094
10/20/2016 13:20:00*0.7511*0.75126*0.75143*0.7511
10/20/2016 13:25:00*0.75126*0.75099*0.75127*0.75085
10/20/2016 13:30:00*0.75099*0.75121*0.75131*0.75099
10/20/2016 13:35:00*0.75121*0.75146*0.75154*0.75118
10/20/2016 13:40:00*0.75146*0.75154*0.75159*0.75146
10/20/2016 13:45:00*0.75154*0.75128*0.75154*0.75126
10/20/2016 13:50:00*0.75128*0.75118*0.75141*0.75116
10/20/2016 13:55:00*0.75118*0.7511*0.75125*0.75093
10/20/2016 14:00:00*0.7511*0.75111*0.75117*0.75099
10/20/2016 14:05:00*0.75111*0.75118*0.75144*0.75109
10/20/2016 14:10:00*0.75118*0.75137*0.7515*0.75118
10/20/2016 14:15:00*0.75137*0.75133*0.75144*0.75128
10/20/2016 14:20:00*0.75133*0.75125*0.75137*0.75104
10/20/2016 14:25:00*0.75125*0.7513*0.7513*0.75116
10/20/2016 14:30:00*0.7513*0.75113*0.75137*0.75097
10/20/2016 14:35:00*0.75113*0.75079*0.75122*0.75064
10/20/2016 14:40:00*0.75079*0.75073*0.75087*0.75064
10/20/2016 14:45:00*0.75073*0.75068*0.75076*0.75061
10/20/2016 14:50:00*0.75068*0.75088*0.75088*0.75055
10/20/2016 14:55:00*0.75088*0.75067*0.75088*0.75064
10/20/2016 15:00:00*0.75067*0.75068*0.75076*0.75035
10/20/2016 15:05:00*0.75068*0.75068*0.75072*0.75061
10/20/2016 15:10:00*0.75068*0.75066*0.75072*0.75048
10/20/2016 15:15:00*0.75066*0.75059*0.75069*0.75054
10/20/2016 15:20:00*0.75059*0.75056*0.75062*0.75049
10/20/2016 15:25:00*0.75056*0.75055*0.75063*0.75049
10/20/2016 15:30:00*0.75055*0.75042*0.75055*0.75033
10/20/2016 15:35:00*0.75042*0.75036*0.75045*0.75031
10/20/2016 15:40:00*0.75036*0.7503*0.75036*0.75025
10/20/2016 15:45:00*0.7503*0.75048*0.75048*0.75022
10/20/2016 15:50:00*0.75048*0.75054*0.75058*0.75045
10/20/2016 15:55:00*0.75054*0.75043*0.75057*0.75041
10/20/2016 16:00:00*0.75043*0.7505*0.75071*0.75043
10/20/2016 16:05:00*0.7505*0.75043*0.75051*0.75026
10/20/2016 16:10:00*0.75043*0.75043*0.75046*0.75041
10/20/2016 16:15:00*0.75043*0.75026*0.75051*0.75023
10/20/2016 16:20:00*0.75026*0.75032*0.75034*0.75026
10/20/2016 16:25:00*0.75032*0.75038*0.75047*0.75031
10/20/2016 16:30:00*0.75038*0.7505*0.75067*0.75031
10/20/2016 16:35:00*0.7505*0.75001*0.7505*0.74993
10/20/2016 16:40:00*0.75001*0.75004*0.75011*0.75
10/20/2016 16:45:00*0.75004*0.75006*0.75008*0.75004
10/20/2016 16:50:00*0.75006*0.75003*0.75015*0.74997
10/20/2016 16:55:00*0.75003*0.75001*0.75016*0.74991
10/20/2016 17:00:00*0.75001*0.74978*0.75006*0.74978
