10/18/2016 17:05:00*0.75451*0.75446*0.75452*0.75379
10/18/2016 17:10:00*0.75446*0.75457*0.75461*0.75439
10/18/2016 17:15:00*0.75457*0.75462*0.75463*0.75455
10/18/2016 17:20:00*0.75462*0.75465*0.75467*0.75462
10/18/2016 17:25:00*0.75465*0.75461*0.75465*0.75452
10/18/2016 17:30:00*0.75461*0.75482*0.75482*0.75461
10/18/2016 17:35:00*0.75482*0.75492*0.75493*0.75482
10/18/2016 17:40:00*0.75492*0.75471*0.75494*0.75471
10/18/2016 17:45:00*0.75471*0.75481*0.75488*0.7546
10/18/2016 17:50:00*0.75481*0.75447*0.75481*0.75446
10/18/2016 17:55:00*0.75447*0.75455*0.75455*0.75445
10/18/2016 18:00:00*0.75455*0.75469*0.75469*0.75445
10/18/2016 18:05:00*0.75469*0.75479*0.75493*0.75463
10/18/2016 18:10:00*0.75479*0.75478*0.75494*0.75467
10/18/2016 18:15:00*0.75478*0.7547*0.75478*0.75468
10/18/2016 18:20:00*0.7547*0.75465*0.75477*0.75465
10/18/2016 18:25:00*0.75465*0.75461*0.75465*0.7546
10/18/2016 18:30:00*0.75461*0.75463*0.75464*0.75461
10/18/2016 18:35:00*0.75463*0.7546*0.75463*0.75459
10/18/2016 18:40:00*0.7546*0.75472*0.75475*0.75459
10/18/2016 18:45:00*0.75472*0.75469*0.75472*0.75467
10/18/2016 18:50:00*0.75469*0.75486*0.75486*0.75466
10/18/2016 18:55:00*0.75486*0.75471*0.75486*0.75469
10/18/2016 19:00:00*0.75471*0.75479*0.7548*0.75469
10/18/2016 19:05:00*0.75479*0.75475*0.7548*0.75458
10/18/2016 19:10:00*0.75475*0.75467*0.75485*0.75463
10/18/2016 19:15:00*0.75467*0.75476*0.75476*0.75459
10/18/2016 19:20:00*0.75476*0.75483*0.75488*0.75464
10/18/2016 19:25:00*0.75483*0.75491*0.75493*0.7548
10/18/2016 19:30:00*0.75491*0.75482*0.75501*0.75482
10/18/2016 19:35:00*0.75482*0.75495*0.75501*0.75478
10/18/2016 19:40:00*0.75495*0.75492*0.75502*0.75492
10/18/2016 19:45:00*0.75492*0.75495*0.75498*0.75488
10/18/2016 19:50:00*0.75495*0.75501*0.75502*0.75494
10/18/2016 19:55:00*0.75501*0.75491*0.75502*0.75489
10/18/2016 20:00:00*0.75491*0.75506*0.75507*0.75491
10/18/2016 20:05:00*0.75506*0.75521*0.75531*0.75505
10/18/2016 20:10:00*0.75521*0.75529*0.75535*0.75521
10/18/2016 20:15:00*0.75529*0.75545*0.75547*0.75529
10/18/2016 20:20:00*0.75545*0.75548*0.75554*0.75539
10/18/2016 20:25:00*0.75548*0.75534*0.75552*0.75531
10/18/2016 20:30:00*0.75534*0.75531*0.75534*0.75519
10/18/2016 20:35:00*0.75531*0.75515*0.75532*0.75511
10/18/2016 20:40:00*0.75515*0.75551*0.75551*0.75515
10/18/2016 20:45:00*0.75551*0.75548*0.75569*0.75546
10/18/2016 20:50:00*0.75548*0.75541*0.75551*0.75528
10/18/2016 20:55:00*0.75541*0.75513*0.75554*0.75513
10/18/2016 21:00:00*0.75513*0.75513*0.75532*0.75508
10/18/2016 21:05:00*0.75513*0.75518*0.75519*0.75509
10/18/2016 21:10:00*0.75518*0.75536*0.75536*0.75511
10/18/2016 21:15:00*0.75536*0.7555*0.75552*0.75531
10/18/2016 21:20:00*0.7555*0.75558*0.75562*0.75544
10/18/2016 21:25:00*0.75558*0.75542*0.75558*0.7553
10/18/2016 21:30:00*0.75542*0.75532*0.75552*0.75532
10/18/2016 21:35:00*0.75532*0.75521*0.75542*0.75521
10/18/2016 21:40:00*0.75521*0.75495*0.75521*0.75489
10/18/2016 21:45:00*0.75495*0.75504*0.75512*0.75492
10/18/2016 21:50:00*0.75504*0.75512*0.75514*0.75493
10/18/2016 21:55:00*0.75512*0.75438*0.75514*0.7543
10/18/2016 22:00:00*0.75438*0.75465*0.75471*0.75438
10/18/2016 22:05:00*0.75465*0.75487*0.75526*0.75465
10/18/2016 22:10:00*0.75487*0.75469*0.75492*0.75469
10/18/2016 22:15:00*0.75469*0.75464*0.75478*0.75453
10/18/2016 22:20:00*0.75464*0.75453*0.75471*0.75451
10/18/2016 22:25:00*0.75453*0.75453*0.75464*0.75451
10/18/2016 22:30:00*0.75453*0.75443*0.75458*0.75442
10/18/2016 22:35:00*0.75443*0.75446*0.75448*0.75435
10/18/2016 22:40:00*0.75446*0.75451*0.75452*0.75434
10/18/2016 22:45:00*0.75451*0.7544*0.75457*0.75439
10/18/2016 22:50:00*0.7544*0.75438*0.75442*0.75433
10/18/2016 22:55:00*0.75438*0.75431*0.75443*0.75428
10/18/2016 23:00:00*0.75431*0.75433*0.7544*0.7543
10/18/2016 23:05:00*0.75433*0.75446*0.75449*0.75432
10/18/2016 23:10:00*0.75446*0.75458*0.75458*0.75444
10/18/2016 23:15:00*0.75458*0.75455*0.75459*0.75452
10/18/2016 23:20:00*0.75455*0.75468*0.75468*0.75449
10/18/2016 23:25:00*0.75468*0.75457*0.75469*0.75454
10/18/2016 23:30:00*0.75457*0.75458*0.75465*0.75454
10/18/2016 23:35:00*0.75458*0.75449*0.75459*0.75447
10/18/2016 23:40:00*0.75449*0.75454*0.75459*0.75442
10/18/2016 23:45:00*0.75454*0.75449*0.75458*0.75446
10/18/2016 23:50:00*0.75449*0.75452*0.75452*0.75442
10/18/2016 23:55:00*0.75452*0.75446*0.75454*0.75441
10/19/2016 00:00:00*0.75446*0.75462*0.75465*0.75434
10/19/2016 00:05:00*0.75462*0.75476*0.75476*0.7546
10/19/2016 00:10:00*0.75476*0.75479*0.75479*0.7547
10/19/2016 00:15:00*0.75479*0.75464*0.7548*0.75464
10/19/2016 00:20:00*0.75464*0.75457*0.75472*0.75455
10/19/2016 00:25:00*0.75457*0.75461*0.75467*0.75456
10/19/2016 00:30:00*0.75461*0.7545*0.75465*0.7545
10/19/2016 00:35:00*0.7545*0.75466*0.75466*0.7545
10/19/2016 00:40:00*0.75466*0.75461*0.75472*0.75461
10/19/2016 00:45:00*0.75461*0.75451*0.75463*0.75441
10/19/2016 00:50:00*0.75451*0.75449*0.75457*0.75447
10/19/2016 00:55:00*0.75449*0.75439*0.75449*0.75434
10/19/2016 01:00:00*0.75439*0.7546*0.75464*0.75439
10/19/2016 01:05:00*0.7546*0.75467*0.75467*0.75458
10/19/2016 01:10:00*0.75467*0.75478*0.75481*0.75466
10/19/2016 01:15:00*0.75478*0.75468*0.75483*0.75468
10/19/2016 01:20:00*0.75468*0.75457*0.75469*0.75453
10/19/2016 01:25:00*0.75457*0.7546*0.75464*0.75457
10/19/2016 01:30:00*0.7546*0.75458*0.7547*0.75458
10/19/2016 01:35:00*0.75458*0.75476*0.75476*0.75456
10/19/2016 01:40:00*0.75476*0.75489*0.75489*0.7547
10/19/2016 01:45:00*0.75489*0.75502*0.75504*0.75487
10/19/2016 01:50:00*0.75502*0.75511*0.75511*0.75497
10/19/2016 01:55:00*0.75511*0.75513*0.75513*0.75498
10/19/2016 02:00:00*0.75513*0.7552*0.75522*0.75506
10/19/2016 02:05:00*0.7552*0.75484*0.75521*0.75475
10/19/2016 02:10:00*0.75484*0.75468*0.75484*0.75466
10/19/2016 02:15:00*0.75468*0.75481*0.755*0.75466
10/19/2016 02:20:00*0.75481*0.75463*0.75481*0.75446
10/19/2016 02:25:00*0.75463*0.7546*0.75465*0.75446
10/19/2016 02:30:00*0.7546*0.75442*0.75474*0.75442
10/19/2016 02:35:00*0.75442*0.75432*0.75451*0.75431
10/19/2016 02:40:00*0.75432*0.75429*0.75438*0.75414
10/19/2016 02:45:00*0.75429*0.75395*0.75432*0.75382
10/19/2016 02:50:00*0.75395*0.75413*0.75418*0.75395
10/19/2016 02:55:00*0.75413*0.75439*0.75447*0.75409
10/19/2016 03:00:00*0.75439*0.75421*0.7545*0.75408
10/19/2016 03:05:00*0.75421*0.75342*0.75424*0.75338
10/19/2016 03:10:00*0.75342*0.75344*0.75363*0.75324
10/19/2016 03:15:00*0.75344*0.75359*0.75366*0.7534
10/19/2016 03:20:00*0.75359*0.75388*0.75391*0.75355
10/19/2016 03:25:00*0.75388*0.75393*0.75403*0.75353
10/19/2016 03:30:00*0.75393*0.75392*0.75411*0.75386
10/19/2016 03:35:00*0.75392*0.75413*0.75447*0.75381
10/19/2016 03:40:00*0.75413*0.75439*0.75443*0.75405
10/19/2016 03:45:00*0.75439*0.75452*0.75453*0.75435
10/19/2016 03:50:00*0.75452*0.75428*0.75457*0.75428
10/19/2016 03:55:00*0.75428*0.75428*0.75434*0.75417
10/19/2016 04:00:00*0.75428*0.75467*0.75469*0.75424
10/19/2016 04:05:00*0.75467*0.75447*0.75478*0.75443
10/19/2016 04:10:00*0.75447*0.75408*0.75457*0.75407
10/19/2016 04:15:00*0.75408*0.75403*0.75425*0.75403
10/19/2016 04:20:00*0.75403*0.75416*0.75422*0.75398
10/19/2016 04:25:00*0.75416*0.7544*0.75443*0.75404
10/19/2016 04:30:00*0.7544*0.75455*0.75464*0.75435
10/19/2016 04:35:00*0.75455*0.75494*0.75506*0.75454
10/19/2016 04:40:00*0.75494*0.75547*0.75556*0.75494
10/19/2016 04:45:00*0.75547*0.75511*0.75547*0.75502
10/19/2016 04:50:00*0.75511*0.7548*0.75522*0.75468
10/19/2016 04:55:00*0.7548*0.75471*0.7548*0.75454
10/19/2016 05:00:00*0.75471*0.75491*0.75493*0.75456
10/19/2016 05:05:00*0.75491*0.75521*0.7553*0.75487
10/19/2016 05:10:00*0.75521*0.75518*0.75536*0.75518
10/19/2016 05:15:00*0.75518*0.7547*0.75522*0.75465
10/19/2016 05:20:00*0.7547*0.75457*0.75481*0.75457
10/19/2016 05:25:00*0.75457*0.75519*0.75519*0.75457
10/19/2016 05:30:00*0.75519*0.75509*0.7552*0.75496
10/19/2016 05:35:00*0.75509*0.75494*0.75512*0.75488
10/19/2016 05:40:00*0.75494*0.75521*0.75529*0.7549
10/19/2016 05:45:00*0.75521*0.75519*0.75531*0.75516
10/19/2016 05:50:00*0.75519*0.75504*0.75525*0.755
10/19/2016 05:55:00*0.75504*0.7552*0.75537*0.75503
10/19/2016 06:00:00*0.7552*0.75491*0.75522*0.75491
10/19/2016 06:05:00*0.75491*0.75495*0.75509*0.75468
10/19/2016 06:10:00*0.75495*0.75469*0.75495*0.75454
10/19/2016 06:15:00*0.75469*0.75445*0.75482*0.75433
10/19/2016 06:20:00*0.75445*0.75469*0.75472*0.7544
10/19/2016 06:25:00*0.75469*0.75495*0.75499*0.75465
10/19/2016 06:30:00*0.75495*0.75516*0.75517*0.7549
10/19/2016 06:35:00*0.75516*0.75528*0.75544*0.75512
10/19/2016 06:40:00*0.75528*0.75549*0.75549*0.75516
10/19/2016 06:45:00*0.75549*0.75565*0.75582*0.75548
10/19/2016 06:50:00*0.75565*0.75609*0.75611*0.75564
10/19/2016 06:55:00*0.75609*0.75605*0.75615*0.75601
10/19/2016 07:00:00*0.75605*0.75576*0.75609*0.75569
10/19/2016 07:05:00*0.75576*0.75574*0.75589*0.7556
10/19/2016 07:10:00*0.75574*0.756*0.75609*0.75571
10/19/2016 07:15:00*0.756*0.75581*0.75601*0.75576
10/19/2016 07:20:00*0.75581*0.75598*0.75605*0.75578
10/19/2016 07:25:00*0.75598*0.75593*0.75606*0.7558
10/19/2016 07:30:00*0.75593*0.75566*0.75594*0.75554
10/19/2016 07:35:00*0.75566*0.7554*0.75566*0.75532
10/19/2016 07:40:00*0.7554*0.75576*0.75576*0.7554
10/19/2016 07:45:00*0.75576*0.75541*0.75581*0.75541
10/19/2016 07:50:00*0.75541*0.75534*0.75545*0.75519
10/19/2016 07:55:00*0.75534*0.75513*0.75547*0.75513
10/19/2016 08:00:00*0.75513*0.75535*0.75543*0.75507
10/19/2016 08:05:00*0.75535*0.75538*0.75565*0.75535
10/19/2016 08:10:00*0.75538*0.75555*0.75556*0.75529
10/19/2016 08:15:00*0.75555*0.75547*0.75557*0.7552
10/19/2016 08:20:00*0.75547*0.75533*0.7555*0.75511
10/19/2016 08:25:00*0.75533*0.7559*0.75614*0.75529
10/19/2016 08:30:00*0.7559*0.75587*0.75613*0.75586
10/19/2016 08:35:00*0.75587*0.7558*0.75601*0.75572
10/19/2016 08:40:00*0.7558*0.75593*0.75599*0.75571
10/19/2016 08:45:00*0.75593*0.75627*0.75634*0.75585
10/19/2016 08:50:00*0.75627*0.75645*0.75653*0.7562
10/19/2016 08:55:00*0.75645*0.75621*0.75646*0.75616
10/19/2016 09:00:00*0.75621*0.75628*0.75671*0.75614
10/19/2016 09:05:00*0.75628*0.75615*0.75637*0.75598
10/19/2016 09:10:00*0.75615*0.75599*0.75619*0.75591
10/19/2016 09:15:00*0.75599*0.75601*0.75615*0.75585
10/19/2016 09:20:00*0.75601*0.75587*0.75609*0.75586
10/19/2016 09:25:00*0.75587*0.75572*0.756*0.75566
10/19/2016 09:30:00*0.75572*0.75556*0.75572*0.75541
10/19/2016 09:35:00*0.75556*0.75584*0.75603*0.75555
10/19/2016 09:40:00*0.75584*0.75515*0.75596*0.75509
10/19/2016 09:45:00*0.75515*0.75471*0.75524*0.75463
10/19/2016 09:50:00*0.75471*0.75479*0.75491*0.7546
10/19/2016 09:55:00*0.75479*0.75464*0.75499*0.75462
10/19/2016 10:00:00*0.75464*0.75377*0.75484*0.75369
10/19/2016 10:05:00*0.75377*0.75605*0.75703*0.75339
10/19/2016 10:10:00*0.75605*0.75599*0.75605*0.7552
10/19/2016 10:15:00*0.75599*0.75743*0.75795*0.75593
10/19/2016 10:20:00*0.75743*0.75774*0.7578*0.75729
10/19/2016 10:25:00*0.75774*0.75846*0.75846*0.75767
10/19/2016 10:30:00*0.75846*0.75873*0.75932*0.75836
10/19/2016 10:35:00*0.75873*0.75869*0.75963*0.75858
10/19/2016 10:40:00*0.75869*0.75925*0.75945*0.75868
10/19/2016 10:45:00*0.75925*0.75973*0.75976*0.75918
10/19/2016 10:50:00*0.75973*0.76008*0.76018*0.75962
10/19/2016 10:55:00*0.76008*0.7597*0.76009*0.75955
10/19/2016 11:00:00*0.7597*0.7597*0.76013*0.7597
10/19/2016 11:05:00*0.7597*0.75988*0.75999*0.75958
10/19/2016 11:10:00*0.75988*0.76018*0.76021*0.75972
10/19/2016 11:15:00*0.76018*0.7602*0.76052*0.75975
10/19/2016 11:20:00*0.7602*0.75771*0.76021*0.75717
10/19/2016 11:25:00*0.75771*0.75621*0.75835*0.75608
10/19/2016 11:30:00*0.75621*0.75567*0.75674*0.75544
10/19/2016 11:35:00*0.75567*0.75536*0.75598*0.75514
10/19/2016 11:40:00*0.75536*0.755*0.75537*0.75421
10/19/2016 11:45:00*0.755*0.75531*0.75543*0.75484
10/19/2016 11:50:00*0.75531*0.75466*0.75541*0.7546
10/19/2016 11:55:00*0.75466*0.7545*0.75503*0.75445
10/19/2016 12:00:00*0.7545*0.75454*0.75493*0.75441
10/19/2016 12:05:00*0.75454*0.75442*0.75471*0.75421
10/19/2016 12:10:00*0.75442*0.75461*0.75473*0.75414
10/19/2016 12:15:00*0.75461*0.75489*0.75499*0.75459
10/19/2016 12:20:00*0.75489*0.7546*0.75497*0.75454
10/19/2016 12:25:00*0.7546*0.75457*0.75475*0.75451
10/19/2016 12:30:00*0.75457*0.75468*0.7547*0.75446
10/19/2016 12:35:00*0.75468*0.75451*0.75485*0.75442
10/19/2016 12:40:00*0.75451*0.75442*0.75452*0.75418
10/19/2016 12:45:00*0.75442*0.75441*0.75471*0.75439
10/19/2016 12:50:00*0.75441*0.75406*0.75441*0.75403
10/19/2016 12:55:00*0.75406*0.7541*0.75411*0.75378
10/19/2016 13:00:00*0.7541*0.75384*0.75417*0.75381
10/19/2016 13:05:00*0.75384*0.7536*0.75384*0.75353
10/19/2016 13:10:00*0.7536*0.75295*0.75363*0.75266
10/19/2016 13:15:00*0.75295*0.75311*0.75332*0.75291
10/19/2016 13:20:00*0.75311*0.75312*0.7532*0.75273
10/19/2016 13:25:00*0.75312*0.75301*0.75331*0.75288
10/19/2016 13:30:00*0.75301*0.75337*0.75342*0.75297
10/19/2016 13:35:00*0.75337*0.75341*0.75348*0.75312
10/19/2016 13:40:00*0.75341*0.75342*0.75346*0.75333
10/19/2016 13:45:00*0.75342*0.75334*0.75344*0.75321
10/19/2016 13:50:00*0.75334*0.7531*0.75336*0.75309
10/19/2016 13:55:00*0.7531*0.75329*0.75329*0.7531
10/19/2016 14:00:00*0.75329*0.75372*0.75374*0.75328
10/19/2016 14:05:00*0.75372*0.75382*0.75403*0.75368
10/19/2016 14:10:00*0.75382*0.75384*0.75389*0.75374
10/19/2016 14:15:00*0.75384*0.75383*0.75397*0.75364
10/19/2016 14:20:00*0.75383*0.75385*0.75388*0.75371
10/19/2016 14:25:00*0.75385*0.75371*0.75392*0.75358
10/19/2016 14:30:00*0.75371*0.75343*0.75371*0.75338
10/19/2016 14:35:00*0.75343*0.75345*0.75373*0.75334
10/19/2016 14:40:00*0.75345*0.75345*0.75355*0.75332
10/19/2016 14:45:00*0.75345*0.75333*0.75366*0.75333
10/19/2016 14:50:00*0.75333*0.75327*0.75336*0.75322
10/19/2016 14:55:00*0.75327*0.75318*0.75336*0.75317
10/19/2016 15:00:00*0.75318*0.7533*0.75342*0.75317
10/19/2016 15:05:00*0.7533*0.75328*0.75339*0.75324
10/19/2016 15:10:00*0.75328*0.75364*0.75367*0.75328
10/19/2016 15:15:00*0.75364*0.75379*0.75393*0.75364
10/19/2016 15:20:00*0.75379*0.75374*0.75386*0.75369
10/19/2016 15:25:00*0.75374*0.75351*0.75379*0.7535
10/19/2016 15:30:00*0.75351*0.75338*0.75351*0.75337
10/19/2016 15:35:00*0.75338*0.75353*0.75353*0.75336
10/19/2016 15:40:00*0.75353*0.75354*0.75357*0.75339
10/19/2016 15:45:00*0.75354*0.75329*0.75359*0.75317
10/19/2016 15:50:00*0.75329*0.75324*0.7534*0.75321
10/19/2016 15:55:00*0.75324*0.75334*0.75334*0.75312
10/19/2016 16:00:00*0.75334*0.75342*0.75342*0.75329
10/19/2016 16:05:00*0.75342*0.75353*0.75355*0.75341
10/19/2016 16:10:00*0.75353*0.75343*0.75368*0.75343
10/19/2016 16:15:00*0.75343*0.75332*0.75347*0.75327
10/19/2016 16:20:00*0.75332*0.75352*0.75354*0.75329
10/19/2016 16:25:00*0.75352*0.75357*0.75375*0.75349
10/19/2016 16:30:00*0.75357*0.75372*0.75373*0.75348
10/19/2016 16:35:00*0.75372*0.75392*0.75395*0.75372
10/19/2016 16:40:00*0.75392*0.75394*0.75394*0.75384
10/19/2016 16:45:00*0.75394*0.75388*0.75395*0.7538
10/19/2016 16:50:00*0.75388*0.75387*0.75391*0.75377
10/19/2016 16:55:00*0.75387*0.75398*0.75399*0.75385
10/19/2016 17:00:00*0.75398*0.7535*0.75408*0.75343
