10/17/2016 17:05:00*0.75279*0.7528*0.75286*0.75258
10/17/2016 17:10:00*0.7528*0.7529*0.75301*0.7527
10/17/2016 17:15:00*0.7529*0.75253*0.75293*0.75209
10/17/2016 17:20:00*0.75253*0.75252*0.75258*0.75247
10/17/2016 17:25:00*0.75252*0.75244*0.75254*0.75234
10/17/2016 17:30:00*0.75244*0.75247*0.75249*0.7524
10/17/2016 17:35:00*0.75247*0.75229*0.75247*0.75228
10/17/2016 17:40:00*0.75229*0.75218*0.75229*0.75218
10/17/2016 17:45:00*0.75218*0.75208*0.75218*0.75202
10/17/2016 17:50:00*0.75208*0.75232*0.75237*0.75208
10/17/2016 17:55:00*0.75232*0.75241*0.75254*0.75232
10/17/2016 18:00:00*0.75241*0.75267*0.75279*0.75228
10/17/2016 18:05:00*0.75267*0.75283*0.75309*0.75267
10/17/2016 18:10:00*0.75283*0.75259*0.75283*0.75254
10/17/2016 18:15:00*0.75259*0.7525*0.75263*0.7525
10/17/2016 18:20:00*0.7525*0.75264*0.7527*0.75249
10/17/2016 18:25:00*0.75264*0.7526*0.75266*0.75253
10/17/2016 18:30:00*0.7526*0.75268*0.75269*0.7525
10/17/2016 18:35:00*0.75268*0.75275*0.75291*0.75268
10/17/2016 18:40:00*0.75275*0.75281*0.75291*0.75275
10/17/2016 18:45:00*0.75281*0.75299*0.75299*0.75281
10/17/2016 18:50:00*0.75299*0.75291*0.75302*0.75291
10/17/2016 18:55:00*0.75291*0.75289*0.75292*0.75285
10/17/2016 19:00:00*0.75289*0.75286*0.75291*0.7528
10/17/2016 19:05:00*0.75286*0.75287*0.75287*0.75278
10/17/2016 19:10:00*0.75287*0.75283*0.75298*0.75283
10/17/2016 19:15:00*0.75283*0.75282*0.75285*0.75276
10/17/2016 19:20:00*0.75282*0.75278*0.75288*0.75278
10/17/2016 19:25:00*0.75278*0.75279*0.75281*0.75278
10/17/2016 19:30:00*0.75279*0.75272*0.75281*0.7527
10/17/2016 19:35:00*0.75272*0.75271*0.75277*0.75269
10/17/2016 19:40:00*0.75271*0.75269*0.75281*0.75264
10/17/2016 19:45:00*0.75269*0.75263*0.75276*0.75257
10/17/2016 19:50:00*0.75263*0.75262*0.75265*0.7526
10/17/2016 19:55:00*0.75262*0.75294*0.75294*0.7526
10/17/2016 20:00:00*0.75294*0.75303*0.75306*0.75275
10/17/2016 20:05:00*0.75303*0.75349*0.75353*0.75299
10/17/2016 20:10:00*0.75349*0.75345*0.75351*0.75335
10/17/2016 20:15:00*0.75345*0.75332*0.75355*0.75325
10/17/2016 20:20:00*0.75332*0.75347*0.7535*0.75323
10/17/2016 20:25:00*0.75347*0.75339*0.75355*0.75337
10/17/2016 20:30:00*0.75339*0.75322*0.75342*0.75314
10/17/2016 20:35:00*0.75322*0.75333*0.75333*0.75312
10/17/2016 20:40:00*0.75333*0.75344*0.75359*0.75331
10/17/2016 20:45:00*0.75344*0.75343*0.75345*0.75329
10/17/2016 20:50:00*0.75343*0.75336*0.75343*0.75326
10/17/2016 20:55:00*0.75336*0.75346*0.75347*0.75332
10/17/2016 21:00:00*0.75346*0.75384*0.75433*0.75338
10/17/2016 21:05:00*0.75384*0.75369*0.75396*0.75369
10/17/2016 21:10:00*0.75369*0.75393*0.75395*0.75365
10/17/2016 21:15:00*0.75393*0.75365*0.75395*0.75365
10/17/2016 21:20:00*0.75365*0.75362*0.7537*0.75359
10/17/2016 21:25:00*0.75362*0.75374*0.75376*0.75357
10/17/2016 21:30:00*0.75374*0.7537*0.75382*0.75368
10/17/2016 21:35:00*0.7537*0.75369*0.75379*0.75367
10/17/2016 21:40:00*0.75369*0.75345*0.75379*0.75345
10/17/2016 21:45:00*0.75345*0.75357*0.7536*0.75344
10/17/2016 21:50:00*0.75357*0.75362*0.75364*0.75355
10/17/2016 21:55:00*0.75362*0.75354*0.75367*0.75351
10/17/2016 22:00:00*0.75354*0.75358*0.7536*0.75354
10/17/2016 22:05:00*0.75358*0.75371*0.75371*0.75357
10/17/2016 22:10:00*0.75371*0.75366*0.75374*0.75361
10/17/2016 22:15:00*0.75366*0.7537*0.7537*0.75362
10/17/2016 22:20:00*0.7537*0.75356*0.75381*0.75356
10/17/2016 22:25:00*0.75356*0.75365*0.75365*0.75356
10/17/2016 22:30:00*0.75365*0.75355*0.75366*0.75352
10/17/2016 22:35:00*0.75355*0.75361*0.75366*0.7535
10/17/2016 22:40:00*0.75361*0.75361*0.75369*0.75358
10/17/2016 22:45:00*0.75361*0.75383*0.75384*0.75359
10/17/2016 22:50:00*0.75383*0.75382*0.75384*0.75375
10/17/2016 22:55:00*0.75382*0.75381*0.75383*0.75366
10/17/2016 23:00:00*0.75381*0.75383*0.75384*0.75372
10/17/2016 23:05:00*0.75383*0.75363*0.7539*0.75348
10/17/2016 23:10:00*0.75363*0.75367*0.75374*0.75358
10/17/2016 23:15:00*0.75367*0.75394*0.75395*0.75357
10/17/2016 23:20:00*0.75394*0.75386*0.75398*0.75385
10/17/2016 23:25:00*0.75386*0.75379*0.75389*0.75377
10/17/2016 23:30:00*0.75379*0.75376*0.75381*0.75373
10/17/2016 23:35:00*0.75376*0.75382*0.75383*0.75374
10/17/2016 23:40:00*0.75382*0.75371*0.75392*0.7537
10/17/2016 23:45:00*0.75371*0.75378*0.75379*0.75368
10/17/2016 23:50:00*0.75378*0.75364*0.75381*0.75364
10/17/2016 23:55:00*0.75364*0.75359*0.75364*0.75349
10/18/2016 00:05:00*0.75353*0.75356*0.75357*0.75351
10/18/2016 00:10:00*0.75356*0.75351*0.7536*0.75351
10/18/2016 00:15:00*0.75351*0.75362*0.75362*0.75338
10/18/2016 00:20:00*0.75362*0.75358*0.75369*0.75355
10/18/2016 00:25:00*0.75358*0.75351*0.75358*0.75345
10/18/2016 00:30:00*0.75351*0.75346*0.75352*0.75343
10/18/2016 00:35:00*0.75346*0.75376*0.75376*0.75345
10/18/2016 00:40:00*0.75376*0.75386*0.75387*0.75374
10/18/2016 00:45:00*0.75386*0.75387*0.75391*0.75384
10/18/2016 00:50:00*0.75387*0.75396*0.75407*0.75387
10/18/2016 00:55:00*0.75396*0.75391*0.75396*0.75385
10/18/2016 01:00:00*0.75391*0.75397*0.75397*0.75388
10/18/2016 01:05:00*0.75397*0.75397*0.75413*0.75381
10/18/2016 01:10:00*0.75397*0.75415*0.7542*0.75397
10/18/2016 01:15:00*0.75415*0.75401*0.75417*0.75398
10/18/2016 01:20:00*0.75401*0.75416*0.75422*0.754
10/18/2016 01:25:00*0.75416*0.75489*0.75503*0.75411
10/18/2016 01:30:00*0.75489*0.75453*0.7549*0.75449
10/18/2016 01:35:00*0.75453*0.75455*0.7546*0.75449
10/18/2016 01:40:00*0.75455*0.75415*0.75463*0.75395
10/18/2016 01:45:00*0.75415*0.75452*0.75464*0.75413
10/18/2016 01:50:00*0.75452*0.75463*0.75486*0.75449
10/18/2016 01:55:00*0.75463*0.75438*0.75466*0.75434
10/18/2016 02:00:00*0.75438*0.75401*0.75438*0.75396
10/18/2016 02:05:00*0.75401*0.75455*0.75456*0.754
10/18/2016 02:10:00*0.75455*0.75462*0.75468*0.75428
10/18/2016 02:15:00*0.75462*0.7543*0.75479*0.7543
10/18/2016 02:20:00*0.7543*0.75424*0.75436*0.75394
10/18/2016 02:25:00*0.75424*0.75448*0.75457*0.75423
10/18/2016 02:30:00*0.75448*0.75429*0.75468*0.75429
10/18/2016 02:35:00*0.75429*0.75437*0.75439*0.7542
10/18/2016 02:40:00*0.75437*0.75413*0.75444*0.75407
10/18/2016 02:45:00*0.75413*0.75429*0.75431*0.75404
10/18/2016 02:50:00*0.75429*0.75434*0.75462*0.75429
10/18/2016 02:55:00*0.75434*0.75445*0.75445*0.75422
10/18/2016 03:00:00*0.75445*0.75497*0.75497*0.75431
10/18/2016 03:05:00*0.75497*0.75518*0.75518*0.75481
10/18/2016 03:10:00*0.75518*0.75567*0.75568*0.75505
10/18/2016 03:15:00*0.75567*0.75558*0.75575*0.7555
10/18/2016 03:20:00*0.75558*0.75542*0.75564*0.75521
10/18/2016 03:25:00*0.75542*0.75519*0.75547*0.75505
10/18/2016 03:30:00*0.75519*0.75533*0.75535*0.75512
10/18/2016 03:35:00*0.75533*0.75553*0.75565*0.75533
10/18/2016 03:40:00*0.75553*0.75578*0.75587*0.75549
10/18/2016 03:45:00*0.75578*0.75553*0.75584*0.75535
10/18/2016 03:50:00*0.75553*0.75559*0.7556*0.75535
10/18/2016 03:55:00*0.75559*0.75551*0.75566*0.75548
10/18/2016 04:00:00*0.75551*0.75554*0.75577*0.75549
10/18/2016 04:05:00*0.75554*0.75602*0.75626*0.75554
10/18/2016 04:10:00*0.75602*0.75591*0.75633*0.75589
10/18/2016 04:15:00*0.75591*0.75588*0.75598*0.75578
10/18/2016 04:20:00*0.75588*0.75582*0.75606*0.75566
10/18/2016 04:25:00*0.75582*0.75572*0.75588*0.75566
10/18/2016 04:30:00*0.75572*0.7557*0.75578*0.7556
10/18/2016 04:35:00*0.7557*0.75593*0.75606*0.75566
10/18/2016 04:40:00*0.75593*0.75583*0.756*0.75577
10/18/2016 04:45:00*0.75583*0.75562*0.75586*0.75557
10/18/2016 04:50:00*0.75562*0.75564*0.75567*0.75543
10/18/2016 04:55:00*0.75564*0.75594*0.75597*0.75564
10/18/2016 05:00:00*0.75594*0.75593*0.75601*0.75577
10/18/2016 05:05:00*0.75593*0.75583*0.75617*0.75579
10/18/2016 05:10:00*0.75583*0.75589*0.75595*0.75577
10/18/2016 05:15:00*0.75589*0.7558*0.756*0.75579
10/18/2016 05:20:00*0.7558*0.75566*0.75595*0.75562
10/18/2016 05:25:00*0.75566*0.75548*0.75574*0.75548
10/18/2016 05:30:00*0.75548*0.75564*0.75564*0.75545
10/18/2016 05:35:00*0.75564*0.75567*0.75574*0.7555
10/18/2016 05:40:00*0.75567*0.75581*0.75591*0.75565
10/18/2016 05:45:00*0.75581*0.75588*0.7559*0.75565
10/18/2016 05:50:00*0.75588*0.75586*0.75597*0.75581
10/18/2016 05:55:00*0.75586*0.75587*0.75607*0.75575
10/18/2016 06:00:00*0.75587*0.75559*0.75598*0.75557
10/18/2016 06:05:00*0.75559*0.75605*0.75622*0.75557
10/18/2016 06:10:00*0.75605*0.75594*0.75615*0.75582
10/18/2016 06:15:00*0.75594*0.7559*0.75597*0.75567
10/18/2016 06:20:00*0.7559*0.75593*0.75611*0.75582
10/18/2016 06:25:00*0.75593*0.75614*0.75614*0.75587
10/18/2016 06:30:00*0.75614*0.75662*0.75664*0.75608
10/18/2016 06:35:00*0.75662*0.75637*0.75666*0.75636
10/18/2016 06:40:00*0.75637*0.75666*0.75666*0.75615
10/18/2016 06:45:00*0.75666*0.75642*0.75675*0.75635
10/18/2016 06:50:00*0.75642*0.75694*0.75705*0.75641
10/18/2016 06:55:00*0.75694*0.7565*0.75699*0.7565
10/18/2016 07:00:00*0.7565*0.75665*0.75688*0.7565
10/18/2016 07:05:00*0.75665*0.75689*0.75704*0.75661
10/18/2016 07:10:00*0.75689*0.75701*0.75706*0.75681
10/18/2016 07:15:00*0.75701*0.75702*0.75707*0.75692
10/18/2016 07:20:00*0.75702*0.7571*0.75712*0.75702
10/18/2016 07:25:00*0.7571*0.75687*0.75711*0.75674
10/18/2016 07:30:00*0.75687*0.75699*0.75706*0.75681
10/18/2016 07:35:00*0.75699*0.75709*0.75714*0.75693
10/18/2016 07:40:00*0.75709*0.75712*0.75717*0.75704
10/18/2016 07:45:00*0.75712*0.75717*0.75721*0.75696
10/18/2016 07:50:00*0.75717*0.75694*0.75725*0.75693
10/18/2016 07:55:00*0.75694*0.75694*0.75702*0.7568
10/18/2016 08:00:00*0.75694*0.75659*0.75696*0.75654
10/18/2016 08:05:00*0.75659*0.75686*0.75699*0.7565
10/18/2016 08:10:00*0.75686*0.75691*0.75696*0.75674
10/18/2016 08:15:00*0.75691*0.75665*0.75697*0.7565
10/18/2016 08:20:00*0.75665*0.75674*0.75681*0.75655
10/18/2016 08:25:00*0.75674*0.75658*0.75687*0.75655
10/18/2016 08:30:00*0.75658*0.75597*0.75677*0.75591
10/18/2016 08:35:00*0.75597*0.75685*0.7571*0.75533
10/18/2016 08:40:00*0.75685*0.75671*0.75695*0.75645
10/18/2016 08:45:00*0.75671*0.7566*0.75684*0.75634
10/18/2016 08:50:00*0.7566*0.75656*0.75687*0.75647
10/18/2016 08:55:00*0.75656*0.75648*0.75691*0.7564
10/18/2016 09:00:00*0.75648*0.75651*0.75666*0.7563
10/18/2016 09:05:00*0.75651*0.75682*0.75694*0.75632
10/18/2016 09:10:00*0.75682*0.75682*0.75722*0.75677
10/18/2016 09:15:00*0.75682*0.75691*0.75701*0.75656
10/18/2016 09:20:00*0.75691*0.75714*0.75729*0.75681
10/18/2016 09:25:00*0.75714*0.75713*0.75724*0.75709
10/18/2016 09:30:00*0.75713*0.75705*0.75714*0.7568
10/18/2016 09:35:00*0.75705*0.75745*0.75747*0.75689
10/18/2016 09:40:00*0.75745*0.75704*0.75753*0.75691
10/18/2016 09:45:00*0.75704*0.75669*0.75726*0.75655
10/18/2016 09:50:00*0.75669*0.75637*0.75672*0.75627
10/18/2016 09:55:00*0.75637*0.75581*0.75651*0.75579
10/18/2016 10:00:00*0.75581*0.75573*0.75599*0.75559
10/18/2016 10:05:00*0.75573*0.75489*0.75637*0.75488
10/18/2016 10:10:00*0.75489*0.75533*0.75535*0.75489
10/18/2016 10:15:00*0.75533*0.75541*0.75562*0.75517
10/18/2016 10:20:00*0.75541*0.75513*0.75567*0.75513
10/18/2016 10:25:00*0.75513*0.75497*0.75525*0.75472
10/18/2016 10:30:00*0.75497*0.75527*0.75537*0.75494
10/18/2016 10:35:00*0.75527*0.75485*0.75531*0.75474
10/18/2016 10:40:00*0.75485*0.75497*0.75505*0.75466
10/18/2016 10:45:00*0.75497*0.75475*0.75501*0.75467
10/18/2016 10:50:00*0.75475*0.75447*0.7549*0.75402
10/18/2016 10:55:00*0.75447*0.75446*0.75465*0.75404
10/18/2016 11:00:00*0.75446*0.75435*0.75464*0.75401
10/18/2016 11:05:00*0.75435*0.75442*0.75457*0.7542
10/18/2016 11:10:00*0.75442*0.75392*0.75456*0.75391
10/18/2016 11:15:00*0.75392*0.75391*0.75398*0.75323
10/18/2016 11:20:00*0.75391*0.75368*0.75398*0.75336
10/18/2016 11:25:00*0.75368*0.75375*0.75392*0.75343
10/18/2016 11:30:00*0.75375*0.75381*0.75391*0.75364
10/18/2016 11:35:00*0.75381*0.75378*0.75386*0.75349
10/18/2016 11:40:00*0.75378*0.75385*0.75387*0.75354
10/18/2016 11:45:00*0.75385*0.75383*0.75387*0.75359
10/18/2016 11:50:00*0.75383*0.75404*0.7542*0.75381
10/18/2016 11:55:00*0.75404*0.75411*0.75424*0.75399
10/18/2016 12:00:00*0.75411*0.7541*0.75413*0.75394
10/18/2016 12:05:00*0.7541*0.7541*0.75427*0.75397
10/18/2016 12:10:00*0.7541*0.75425*0.75445*0.7541
10/18/2016 12:15:00*0.75425*0.75434*0.75453*0.75417
10/18/2016 12:20:00*0.75434*0.75428*0.75442*0.75425
10/18/2016 12:25:00*0.75428*0.75463*0.75463*0.75428
10/18/2016 12:30:00*0.75463*0.75438*0.75463*0.75438
10/18/2016 12:35:00*0.75438*0.75438*0.75447*0.75429
10/18/2016 12:40:00*0.75438*0.75438*0.75451*0.75426
10/18/2016 12:45:00*0.75438*0.75456*0.75459*0.75433
10/18/2016 12:50:00*0.75456*0.75431*0.75472*0.75431
10/18/2016 12:55:00*0.75431*0.75427*0.75449*0.75426
10/18/2016 13:00:00*0.75427*0.75426*0.75437*0.75409
10/18/2016 13:05:00*0.75426*0.75383*0.75429*0.75383
10/18/2016 13:10:00*0.75383*0.75385*0.75414*0.75373
10/18/2016 13:15:00*0.75385*0.75382*0.75386*0.75369
10/18/2016 13:20:00*0.75382*0.75387*0.7539*0.75378
10/18/2016 13:25:00*0.75387*0.75388*0.75396*0.75383
10/18/2016 13:30:00*0.75388*0.7541*0.75412*0.75378
10/18/2016 13:35:00*0.7541*0.7541*0.75417*0.75398
10/18/2016 13:40:00*0.7541*0.7543*0.75436*0.75409
10/18/2016 13:45:00*0.7543*0.75408*0.7543*0.75387
10/18/2016 13:50:00*0.75408*0.75417*0.75425*0.75407
10/18/2016 13:55:00*0.75417*0.75403*0.75419*0.75401
10/18/2016 14:00:00*0.75403*0.75405*0.75417*0.75373
10/18/2016 14:05:00*0.75405*0.7542*0.75441*0.75405
10/18/2016 14:10:00*0.7542*0.75414*0.75426*0.7541
10/18/2016 14:15:00*0.75414*0.75415*0.75418*0.75409
10/18/2016 14:20:00*0.75415*0.75418*0.7542*0.75401
10/18/2016 14:25:00*0.75418*0.7542*0.75426*0.7541
10/18/2016 14:30:00*0.7542*0.75439*0.75442*0.7542
10/18/2016 14:35:00*0.75439*0.75447*0.75453*0.75433
10/18/2016 14:40:00*0.75447*0.7543*0.7545*0.75428
10/18/2016 14:45:00*0.7543*0.75435*0.75439*0.7543
10/18/2016 14:50:00*0.75435*0.75428*0.75436*0.75414
10/18/2016 14:55:00*0.75428*0.75421*0.75428*0.75409
10/18/2016 15:00:00*0.75421*0.75451*0.75463*0.75415
10/18/2016 15:05:00*0.75451*0.75418*0.75459*0.75416
10/18/2016 15:10:00*0.75418*0.75392*0.7542*0.75392
10/18/2016 15:15:00*0.75392*0.754*0.7541*0.75389
10/18/2016 15:20:00*0.754*0.75398*0.75401*0.75386
10/18/2016 15:25:00*0.75398*0.75407*0.7541*0.75396
10/18/2016 15:30:00*0.75407*0.75401*0.75411*0.75396
10/18/2016 15:35:00*0.75401*0.75405*0.75414*0.75395
10/18/2016 15:40:00*0.75405*0.75404*0.75411*0.75402
10/18/2016 15:45:00*0.75404*0.75381*0.75408*0.75379
10/18/2016 15:50:00*0.75381*0.75388*0.754*0.75379
10/18/2016 15:55:00*0.75388*0.75416*0.75423*0.75388
10/18/2016 16:00:00*0.75416*0.75409*0.75427*0.75403
10/18/2016 16:05:00*0.75409*0.75403*0.75413*0.75398
10/18/2016 16:10:00*0.75403*0.75385*0.75404*0.75384
10/18/2016 16:15:00*0.75385*0.75417*0.75417*0.75385
10/18/2016 16:20:00*0.75417*0.75416*0.75418*0.75414
10/18/2016 16:25:00*0.75416*0.75412*0.75417*0.75412
10/18/2016 16:30:00*0.75412*0.75421*0.75422*0.75406
10/18/2016 16:35:00*0.75421*0.75435*0.75435*0.75417
10/18/2016 16:40:00*0.75435*0.75482*0.75489*0.75427
10/18/2016 16:45:00*0.75482*0.75478*0.75483*0.75459
10/18/2016 16:50:00*0.75478*0.75491*0.75492*0.75478
10/18/2016 16:55:00*0.75491*0.75458*0.75502*0.75449
10/18/2016 17:00:00*0.75458*0.75451*0.75472*0.75447
