10/16/2016 17:05:00*0.75279*0.75288*0.75288*0.75264
10/16/2016 17:10:00*0.75288*0.75332*0.75348*0.75283
10/16/2016 17:15:00*0.75332*0.75319*0.75347*0.75319
10/16/2016 17:20:00*0.75319*0.75322*0.75323*0.75319
10/16/2016 17:25:00*0.75322*0.75315*0.75322*0.75315
10/16/2016 17:30:00*0.75315*0.7534*0.7534*0.75315
10/16/2016 17:35:00*0.7534*0.75307*0.75346*0.75306
10/16/2016 17:40:00*0.75307*0.75315*0.75331*0.75307
10/16/2016 17:45:00*0.75315*0.75326*0.75326*0.75312
10/16/2016 17:50:00*0.75326*0.75323*0.75329*0.75323
10/16/2016 17:55:00*0.75323*0.75327*0.75327*0.75322
10/16/2016 18:00:00*0.75327*0.75327*0.75328*0.75321
10/16/2016 18:05:00*0.75327*0.75336*0.75353*0.7532
10/16/2016 18:10:00*0.75336*0.75312*0.75348*0.7531
10/16/2016 18:15:00*0.75312*0.75328*0.75346*0.75312
10/16/2016 18:20:00*0.75328*0.75358*0.75358*0.75328
10/16/2016 18:25:00*0.75358*0.75347*0.75358*0.75343
10/16/2016 18:30:00*0.75347*0.75343*0.75347*0.75337
10/16/2016 18:35:00*0.75343*0.75353*0.75356*0.75338
10/16/2016 18:40:00*0.75353*0.75333*0.75355*0.75332
10/16/2016 18:45:00*0.75333*0.75327*0.75338*0.75323
10/16/2016 18:50:00*0.75327*0.75328*0.75338*0.75321
10/16/2016 18:55:00*0.75328*0.75328*0.75336*0.75318
10/16/2016 19:00:00*0.75328*0.75315*0.75328*0.75315
10/16/2016 19:05:00*0.75315*0.753*0.75326*0.7529
10/16/2016 19:10:00*0.753*0.7531*0.7531*0.75298
10/16/2016 19:15:00*0.7531*0.75318*0.75321*0.75307
10/16/2016 19:20:00*0.75318*0.75319*0.75324*0.75311
10/16/2016 19:25:00*0.75319*0.7533*0.75331*0.75319
10/16/2016 19:30:00*0.7533*0.7533*0.75335*0.75326
10/16/2016 19:35:00*0.7533*0.75349*0.75353*0.75326
10/16/2016 19:40:00*0.75349*0.75333*0.75352*0.75328
10/16/2016 19:45:00*0.75333*0.75328*0.75335*0.75326
10/16/2016 19:50:00*0.75328*0.75342*0.75348*0.75327
10/16/2016 19:55:00*0.75342*0.75335*0.75344*0.75335
10/16/2016 20:00:00*0.75335*0.75331*0.75337*0.75326
10/16/2016 20:05:00*0.75331*0.75324*0.75337*0.75312
10/16/2016 20:10:00*0.75324*0.75317*0.75331*0.7531
10/16/2016 20:15:00*0.75317*0.75288*0.75326*0.7528
10/16/2016 20:20:00*0.75288*0.75299*0.75304*0.75273
10/16/2016 20:25:00*0.75299*0.75287*0.75303*0.75284
10/16/2016 20:30:00*0.75287*0.75265*0.75288*0.75265
10/16/2016 20:35:00*0.75265*0.7528*0.75289*0.75265
10/16/2016 20:40:00*0.7528*0.75273*0.7529*0.75269
10/16/2016 20:45:00*0.75273*0.75269*0.75275*0.75263
10/16/2016 20:50:00*0.75269*0.75255*0.75274*0.75255
10/16/2016 20:55:00*0.75255*0.75264*0.75275*0.75255
10/16/2016 21:00:00*0.75264*0.75258*0.75268*0.75254
10/16/2016 21:05:00*0.75258*0.75246*0.75258*0.75239
10/16/2016 21:10:00*0.75246*0.75238*0.7525*0.75231
10/16/2016 21:15:00*0.75238*0.75236*0.75246*0.75235
10/16/2016 21:20:00*0.75236*0.75218*0.75236*0.75211
10/16/2016 21:25:00*0.75218*0.7518*0.75223*0.75174
10/16/2016 21:30:00*0.7518*0.75159*0.75183*0.75154
10/16/2016 21:35:00*0.75159*0.75139*0.75166*0.75129
10/16/2016 21:40:00*0.75139*0.75148*0.75148*0.75132
10/16/2016 21:45:00*0.75148*0.75156*0.75168*0.75145
10/16/2016 21:50:00*0.75156*0.75145*0.7516*0.75142
10/16/2016 21:55:00*0.75145*0.75152*0.75161*0.75139
10/16/2016 22:00:00*0.75152*0.7516*0.7516*0.75149
10/16/2016 22:05:00*0.7516*0.75149*0.75165*0.75147
10/16/2016 22:10:00*0.75149*0.75164*0.75169*0.75149
10/16/2016 22:15:00*0.75164*0.75173*0.75174*0.7516
10/16/2016 22:20:00*0.75173*0.75175*0.75182*0.75162
10/16/2016 22:25:00*0.75175*0.75189*0.75195*0.75175
10/16/2016 22:30:00*0.75189*0.75199*0.75201*0.75188
10/16/2016 22:35:00*0.75199*0.75177*0.75202*0.75177
10/16/2016 22:40:00*0.75177*0.75161*0.75181*0.75157
10/16/2016 22:45:00*0.75161*0.75163*0.75168*0.7516
10/16/2016 22:50:00*0.75163*0.75153*0.75163*0.75152
10/16/2016 22:55:00*0.75153*0.75163*0.75164*0.75146
10/16/2016 23:00:00*0.75163*0.75154*0.75166*0.75152
10/16/2016 23:05:00*0.75154*0.75185*0.75185*0.75154
10/16/2016 23:10:00*0.75185*0.7518*0.75201*0.75168
10/16/2016 23:15:00*0.7518*0.75113*0.75187*0.75099
10/16/2016 23:20:00*0.75113*0.75146*0.75147*0.75112
10/16/2016 23:25:00*0.75146*0.75152*0.75159*0.75143
10/16/2016 23:30:00*0.75152*0.75153*0.75159*0.7515
10/16/2016 23:35:00*0.75153*0.7516*0.75171*0.75151
10/16/2016 23:40:00*0.7516*0.75152*0.75165*0.75148
10/16/2016 23:45:00*0.75152*0.75146*0.75156*0.75146
10/16/2016 23:50:00*0.75146*0.75135*0.75148*0.75135
10/16/2016 23:55:00*0.75135*0.75129*0.75136*0.75129
10/17/2016 00:00:00*0.75129*0.75131*0.75133*0.75114
10/17/2016 00:05:00*0.75131*0.75115*0.75132*0.75111
10/17/2016 00:10:00*0.75115*0.75121*0.75126*0.75113
10/17/2016 00:15:00*0.75121*0.75125*0.75127*0.75115
10/17/2016 00:20:00*0.75125*0.75119*0.75131*0.75118
10/17/2016 00:25:00*0.75119*0.75117*0.75126*0.75117
10/17/2016 00:30:00*0.75117*0.75124*0.75134*0.75117
10/17/2016 00:35:00*0.75124*0.75125*0.75126*0.75112
10/17/2016 00:40:00*0.75125*0.75131*0.75137*0.75123
10/17/2016 00:45:00*0.75131*0.75141*0.75144*0.7513
10/17/2016 00:50:00*0.75141*0.7514*0.75142*0.75136
10/17/2016 00:55:00*0.7514*0.75138*0.75141*0.75131
10/17/2016 01:00:00*0.75138*0.7515*0.75154*0.75137
10/17/2016 01:05:00*0.7515*0.75145*0.75152*0.75137
10/17/2016 01:10:00*0.75145*0.75135*0.75152*0.75135
10/17/2016 01:15:00*0.75135*0.75153*0.75153*0.75128
10/17/2016 01:20:00*0.75153*0.75158*0.75166*0.75153
10/17/2016 01:25:00*0.75158*0.7517*0.75173*0.75153
10/17/2016 01:30:00*0.7517*0.75182*0.75182*0.75167
10/17/2016 01:35:00*0.75182*0.75189*0.75196*0.75179
10/17/2016 01:40:00*0.75189*0.75162*0.75192*0.75158
10/17/2016 01:45:00*0.75162*0.75154*0.75164*0.75154
10/17/2016 01:50:00*0.75154*0.75162*0.75164*0.75154
10/17/2016 01:55:00*0.75162*0.75167*0.7517*0.75151
10/17/2016 02:00:00*0.75167*0.75174*0.75183*0.75161
10/17/2016 02:05:00*0.75174*0.752*0.752*0.75168
10/17/2016 02:10:00*0.752*0.75173*0.75204*0.75171
10/17/2016 02:15:00*0.75173*0.75177*0.7519*0.75158
10/17/2016 02:20:00*0.75177*0.75147*0.7518*0.75139
10/17/2016 02:25:00*0.75147*0.75111*0.75147*0.75108
10/17/2016 02:30:00*0.75111*0.75136*0.75141*0.75098
10/17/2016 02:35:00*0.75136*0.75127*0.75143*0.751
10/17/2016 02:40:00*0.75127*0.75125*0.75138*0.75121
10/17/2016 02:45:00*0.75125*0.75134*0.7515*0.75124
10/17/2016 02:50:00*0.75134*0.75124*0.75146*0.75115
10/17/2016 02:55:00*0.75124*0.75118*0.75136*0.75107
10/17/2016 03:00:00*0.75118*0.75129*0.75136*0.75106
10/17/2016 03:05:00*0.75129*0.75169*0.75175*0.75107
10/17/2016 03:10:00*0.75169*0.75194*0.75195*0.75153
10/17/2016 03:15:00*0.75194*0.75141*0.75194*0.75129
10/17/2016 03:20:00*0.75141*0.7514*0.75148*0.75114
10/17/2016 03:25:00*0.7514*0.75146*0.75152*0.75124
10/17/2016 03:30:00*0.75146*0.75113*0.7517*0.751
10/17/2016 03:35:00*0.75113*0.75105*0.75114*0.75088
10/17/2016 03:40:00*0.75105*0.75139*0.75153*0.75099
10/17/2016 03:45:00*0.75139*0.75119*0.75147*0.75107
10/17/2016 03:50:00*0.75119*0.75074*0.75124*0.75072
10/17/2016 03:55:00*0.75074*0.75092*0.75113*0.75071
10/17/2016 04:00:00*0.75092*0.75075*0.75114*0.75072
10/17/2016 04:05:00*0.75075*0.75115*0.75119*0.75074
10/17/2016 04:10:00*0.75115*0.75067*0.75117*0.75052
10/17/2016 04:15:00*0.75067*0.7507*0.75076*0.75059
10/17/2016 04:20:00*0.7507*0.75081*0.75081*0.75055
10/17/2016 04:25:00*0.75081*0.75034*0.75083*0.75029
10/17/2016 04:30:00*0.75034*0.75031*0.75043*0.75009
10/17/2016 04:35:00*0.75031*0.75068*0.75072*0.75018
10/17/2016 04:40:00*0.75068*0.75072*0.75077*0.75057
10/17/2016 04:45:00*0.75072*0.75048*0.75074*0.75045
10/17/2016 04:50:00*0.75048*0.75032*0.75052*0.75027
10/17/2016 04:55:00*0.75032*0.75056*0.75063*0.75029
10/17/2016 05:00:00*0.75056*0.75022*0.75068*0.75022
10/17/2016 05:05:00*0.75022*0.75066*0.7509*0.75022
10/17/2016 05:10:00*0.75066*0.75069*0.75076*0.75045
10/17/2016 05:15:00*0.75069*0.75027*0.75074*0.75025
10/17/2016 05:20:00*0.75027*0.75037*0.75038*0.75005
10/17/2016 05:25:00*0.75037*0.75037*0.75052*0.75019
10/17/2016 05:30:00*0.75037*0.75031*0.7504*0.75014
10/17/2016 05:35:00*0.75031*0.75053*0.7506*0.75013
10/17/2016 05:40:00*0.75053*0.75034*0.75067*0.75017
10/17/2016 05:45:00*0.75034*0.75032*0.75037*0.75019
10/17/2016 05:50:00*0.75032*0.75031*0.75037*0.75015
10/17/2016 05:55:00*0.75031*0.75079*0.75083*0.75022
10/17/2016 06:00:00*0.75079*0.75113*0.75113*0.75074
10/17/2016 06:05:00*0.75113*0.75093*0.7512*0.75093
10/17/2016 06:10:00*0.75093*0.7509*0.75095*0.75068
10/17/2016 06:15:00*0.7509*0.75124*0.75127*0.75083
10/17/2016 06:20:00*0.75124*0.75126*0.7515*0.75117
10/17/2016 06:25:00*0.75126*0.75142*0.75154*0.75119
10/17/2016 06:30:00*0.75142*0.7515*0.7517*0.75142
10/17/2016 06:35:00*0.7515*0.75205*0.75214*0.75138
10/17/2016 06:40:00*0.75205*0.75185*0.75208*0.75181
10/17/2016 06:45:00*0.75185*0.75168*0.75186*0.75162
10/17/2016 06:50:00*0.75168*0.75208*0.75242*0.75168
10/17/2016 06:55:00*0.75208*0.75195*0.75222*0.75174
10/17/2016 07:00:00*0.75195*0.75208*0.75212*0.75188
10/17/2016 07:05:00*0.75208*0.75204*0.75229*0.75198
10/17/2016 07:10:00*0.75204*0.75172*0.75206*0.7517
10/17/2016 07:15:00*0.75172*0.75192*0.75194*0.75161
10/17/2016 07:20:00*0.75192*0.75243*0.75259*0.75191
10/17/2016 07:25:00*0.75243*0.75252*0.75256*0.75226
10/17/2016 07:30:00*0.75252*0.75216*0.75252*0.75212
10/17/2016 07:35:00*0.75216*0.75253*0.7526*0.75213
10/17/2016 07:40:00*0.75253*0.75252*0.75267*0.75237
10/17/2016 07:45:00*0.75252*0.75216*0.75254*0.75193
10/17/2016 07:50:00*0.75216*0.75221*0.75222*0.75202
10/17/2016 07:55:00*0.75221*0.75213*0.75224*0.75207
10/17/2016 08:00:00*0.75213*0.75231*0.75236*0.75193
10/17/2016 08:05:00*0.75231*0.75265*0.75272*0.75225
10/17/2016 08:10:00*0.75265*0.75285*0.75302*0.75265
10/17/2016 08:15:00*0.75285*0.7529*0.75297*0.75268
10/17/2016 08:20:00*0.7529*0.75308*0.75314*0.75261
10/17/2016 08:25:00*0.75308*0.7529*0.75314*0.75275
10/17/2016 08:30:00*0.7529*0.75267*0.75292*0.75216
10/17/2016 08:35:00*0.75267*0.7528*0.75286*0.75219
10/17/2016 08:40:00*0.7528*0.75211*0.75283*0.75211
10/17/2016 08:45:00*0.75211*0.75166*0.75217*0.75166
10/17/2016 08:50:00*0.75166*0.75225*0.75235*0.75161
10/17/2016 08:55:00*0.75225*0.75251*0.75266*0.75221
10/17/2016 09:00:00*0.75251*0.75226*0.75274*0.75223
10/17/2016 09:05:00*0.75226*0.75173*0.75249*0.75165
10/17/2016 09:10:00*0.75173*0.7516*0.75173*0.75136
10/17/2016 09:15:00*0.7516*0.75196*0.75203*0.7515
10/17/2016 09:20:00*0.75196*0.75243*0.75246*0.75189
10/17/2016 09:25:00*0.75243*0.75228*0.75263*0.75217
10/17/2016 09:30:00*0.75228*0.7526*0.75262*0.75215
10/17/2016 09:35:00*0.7526*0.75276*0.75342*0.75259
10/17/2016 09:40:00*0.75276*0.753*0.753*0.75253
10/17/2016 09:45:00*0.753*0.75248*0.75302*0.75248
10/17/2016 09:50:00*0.75248*0.75273*0.75273*0.75235
10/17/2016 09:55:00*0.75273*0.7523*0.75285*0.75227
10/17/2016 10:00:00*0.7523*0.75223*0.75245*0.75207
10/17/2016 10:05:00*0.75223*0.75275*0.75279*0.75207
10/17/2016 10:10:00*0.75275*0.75299*0.75318*0.75261
10/17/2016 10:15:00*0.75299*0.75289*0.75312*0.75271
10/17/2016 10:20:00*0.75289*0.75271*0.75292*0.75269
10/17/2016 10:25:00*0.75271*0.7528*0.75282*0.75249
10/17/2016 10:30:00*0.7528*0.75263*0.75298*0.75263
10/17/2016 10:35:00*0.75263*0.75241*0.75285*0.75236
10/17/2016 10:40:00*0.75241*0.75237*0.75264*0.75235
10/17/2016 10:45:00*0.75237*0.75224*0.75244*0.7521
10/17/2016 10:50:00*0.75224*0.75226*0.75229*0.75195
10/17/2016 10:55:00*0.75226*0.75192*0.75231*0.75174
10/17/2016 11:00:00*0.75192*0.75279*0.75279*0.75184
10/17/2016 11:05:00*0.75279*0.75301*0.75301*0.75267
10/17/2016 11:10:00*0.75301*0.75255*0.75307*0.75254
10/17/2016 11:15:00*0.75255*0.75267*0.75316*0.75242
10/17/2016 11:20:00*0.75267*0.75239*0.75274*0.75238
10/17/2016 11:25:00*0.75239*0.75214*0.75257*0.75214
10/17/2016 11:30:00*0.75214*0.75196*0.75218*0.75173
10/17/2016 11:35:00*0.75196*0.75203*0.75222*0.75175
10/17/2016 11:40:00*0.75203*0.75224*0.75224*0.75165
10/17/2016 11:45:00*0.75224*0.75199*0.75243*0.75199
10/17/2016 11:50:00*0.75199*0.75225*0.75231*0.75198
10/17/2016 11:55:00*0.75225*0.75174*0.75225*0.75161
10/17/2016 12:00:00*0.75174*0.75179*0.7518*0.75144
10/17/2016 12:05:00*0.75179*0.75174*0.75184*0.75162
10/17/2016 12:10:00*0.75174*0.75198*0.75201*0.7517
10/17/2016 12:15:00*0.75198*0.75195*0.75205*0.75172
10/17/2016 12:20:00*0.75195*0.75205*0.75211*0.75185
10/17/2016 12:25:00*0.75205*0.75233*0.75235*0.75204
10/17/2016 12:30:00*0.75233*0.75216*0.75242*0.75213
10/17/2016 12:35:00*0.75216*0.75234*0.75243*0.75213
10/17/2016 12:40:00*0.75234*0.75215*0.75234*0.75214
10/17/2016 12:45:00*0.75215*0.75213*0.75218*0.75198
10/17/2016 12:50:00*0.75213*0.75196*0.75213*0.75182
10/17/2016 12:55:00*0.75196*0.75211*0.75236*0.75195
10/17/2016 13:00:00*0.75211*0.75204*0.75223*0.75199
10/17/2016 13:05:00*0.75204*0.7522*0.75258*0.75193
10/17/2016 13:10:00*0.7522*0.75209*0.75223*0.75207
10/17/2016 13:15:00*0.75209*0.75224*0.75234*0.75204
10/17/2016 13:20:00*0.75224*0.75192*0.75239*0.75192
10/17/2016 13:25:00*0.75192*0.7518*0.75211*0.75177
10/17/2016 13:30:00*0.7518*0.75164*0.7518*0.75159
10/17/2016 13:35:00*0.75164*0.75175*0.7518*0.7516
10/17/2016 13:40:00*0.75175*0.75199*0.75204*0.75172
10/17/2016 13:45:00*0.75199*0.75217*0.75218*0.75174
10/17/2016 13:50:00*0.75217*0.75202*0.7522*0.75179
10/17/2016 13:55:00*0.75202*0.75234*0.75244*0.75202
10/17/2016 14:00:00*0.75234*0.75234*0.75248*0.75227
10/17/2016 14:05:00*0.75234*0.7522*0.75236*0.75206
10/17/2016 14:10:00*0.7522*0.75232*0.75242*0.75209
10/17/2016 14:15:00*0.75232*0.75244*0.75265*0.7522
10/17/2016 14:20:00*0.75244*0.75247*0.75251*0.75239
10/17/2016 14:25:00*0.75247*0.75258*0.75262*0.75247
10/17/2016 14:30:00*0.75258*0.75246*0.75265*0.75221
10/17/2016 14:35:00*0.75246*0.75236*0.75248*0.7523
10/17/2016 14:40:00*0.75236*0.75229*0.75237*0.75219
10/17/2016 14:45:00*0.75229*0.75248*0.75253*0.75228
10/17/2016 14:50:00*0.75248*0.75272*0.75276*0.75248
10/17/2016 14:55:00*0.75272*0.7527*0.75284*0.75269
10/17/2016 15:00:00*0.7527*0.75325*0.75326*0.75266
10/17/2016 15:05:00*0.75325*0.753*0.75328*0.75293
10/17/2016 15:10:00*0.753*0.75276*0.75304*0.75271
10/17/2016 15:15:00*0.75276*0.75261*0.75276*0.75255
10/17/2016 15:20:00*0.75261*0.75258*0.75276*0.75256
10/17/2016 15:25:00*0.75258*0.75263*0.75266*0.75252
10/17/2016 15:30:00*0.75263*0.7528*0.7528*0.7526
10/17/2016 15:35:00*0.7528*0.7527*0.7528*0.75265
10/17/2016 15:40:00*0.7527*0.75263*0.75275*0.75263
10/17/2016 15:45:00*0.75263*0.7527*0.75291*0.75263
10/17/2016 15:50:00*0.7527*0.75255*0.75279*0.75236
10/17/2016 15:55:00*0.75255*0.75248*0.75255*0.75236
10/17/2016 16:00:00*0.75248*0.75251*0.7527*0.75241
10/17/2016 16:05:00*0.75251*0.7525*0.75263*0.75246
10/17/2016 16:10:00*0.7525*0.75252*0.75256*0.75247
10/17/2016 16:15:00*0.75252*0.75261*0.75261*0.75251
10/17/2016 16:20:00*0.75261*0.75248*0.75272*0.75245
10/17/2016 16:25:00*0.75248*0.75249*0.75267*0.75248
10/17/2016 16:30:00*0.75249*0.75265*0.75294*0.75248
10/17/2016 16:35:00*0.75265*0.75286*0.75286*0.75263
10/17/2016 16:40:00*0.75286*0.7528*0.75295*0.7528
10/17/2016 16:45:00*0.7528*0.75258*0.7528*0.75258
10/17/2016 16:50:00*0.75258*0.75273*0.75273*0.75246
10/17/2016 16:55:00*0.75273*0.75284*0.75287*0.75264
10/17/2016 17:00:00*0.75284*0.75279*0.75301*0.75279
