10/13/2016 17:05:00*0.74704*0.74703*0.74707*0.74682
10/13/2016 17:10:00*0.74703*0.74727*0.74727*0.74702
10/13/2016 17:15:00*0.74727*0.74704*0.74735*0.74704
10/13/2016 17:20:00*0.74704*0.74698*0.74707*0.74695
10/13/2016 17:25:00*0.74698*0.74707*0.74707*0.74698
10/13/2016 17:30:00*0.74707*0.74705*0.74708*0.74704
10/13/2016 17:35:00*0.74705*0.74715*0.74715*0.74698
10/13/2016 17:40:00*0.74715*0.74692*0.74715*0.74692
10/13/2016 17:45:00*0.74692*0.74697*0.74701*0.74692
10/13/2016 17:50:00*0.74697*0.74699*0.747*0.74693
10/13/2016 17:55:00*0.74699*0.74701*0.74703*0.74698
10/13/2016 18:00:00*0.74701*0.74708*0.74721*0.74699
10/13/2016 18:05:00*0.74708*0.7473*0.74739*0.74708
10/13/2016 18:10:00*0.7473*0.74717*0.74731*0.74706
10/13/2016 18:15:00*0.74717*0.74734*0.74743*0.74711
10/13/2016 18:20:00*0.74734*0.74707*0.74734*0.74699
10/13/2016 18:25:00*0.74707*0.74693*0.74709*0.74688
10/13/2016 18:30:00*0.74693*0.74685*0.74694*0.74684
10/13/2016 18:35:00*0.74685*0.74691*0.74695*0.74685
10/13/2016 18:40:00*0.74691*0.74685*0.74693*0.74683
10/13/2016 18:45:00*0.74685*0.74672*0.74692*0.74668
10/13/2016 18:50:00*0.74672*0.7467*0.74675*0.74668
10/13/2016 18:55:00*0.7467*0.74676*0.74679*0.7467
10/13/2016 19:00:00*0.74676*0.74678*0.74678*0.74672
10/13/2016 19:05:00*0.74678*0.7469*0.74693*0.74678
10/13/2016 19:10:00*0.7469*0.74691*0.74692*0.74688
10/13/2016 19:15:00*0.74691*0.74693*0.74695*0.7469
10/13/2016 19:20:00*0.74693*0.74695*0.74695*0.7469
10/13/2016 19:25:00*0.74695*0.74698*0.7471*0.74693
10/13/2016 19:30:00*0.74698*0.74694*0.74703*0.74685
10/13/2016 19:35:00*0.74694*0.74703*0.74707*0.74688
10/13/2016 19:40:00*0.74703*0.7471*0.74711*0.74697
10/13/2016 19:45:00*0.7471*0.74721*0.74741*0.7471
10/13/2016 19:50:00*0.74721*0.7471*0.74726*0.74708
10/13/2016 19:55:00*0.7471*0.74715*0.74715*0.74698
10/13/2016 20:00:00*0.74715*0.74695*0.74715*0.74695
10/13/2016 20:05:00*0.74695*0.74697*0.74722*0.74695
10/13/2016 20:10:00*0.74697*0.74702*0.74721*0.74697
10/13/2016 20:15:00*0.74702*0.7469*0.74702*0.74682
10/13/2016 20:20:00*0.7469*0.74688*0.74704*0.74685
10/13/2016 20:25:00*0.74688*0.74687*0.74695*0.74672
10/13/2016 20:30:00*0.74687*0.74681*0.74699*0.74678
10/13/2016 20:35:00*0.74681*0.74677*0.74696*0.7467
10/13/2016 20:40:00*0.74677*0.74688*0.74689*0.74676
10/13/2016 20:45:00*0.74688*0.74685*0.74693*0.74671
10/13/2016 20:50:00*0.74685*0.74674*0.74694*0.74672
10/13/2016 20:55:00*0.74674*0.74663*0.74685*0.74661
10/13/2016 21:00:00*0.74663*0.74672*0.74678*0.74649
10/13/2016 21:05:00*0.74672*0.74666*0.74678*0.74658
10/13/2016 21:10:00*0.74666*0.74706*0.74711*0.74663
10/13/2016 21:15:00*0.74706*0.74711*0.7473*0.74698
10/13/2016 21:20:00*0.74711*0.74718*0.74731*0.7471
10/13/2016 21:25:00*0.74718*0.74723*0.74728*0.74715
10/13/2016 21:30:00*0.74723*0.74722*0.74725*0.7471
10/13/2016 21:35:00*0.74722*0.74748*0.74755*0.74719
10/13/2016 21:40:00*0.74748*0.74741*0.74755*0.7473
10/13/2016 21:45:00*0.74741*0.74715*0.74742*0.74709
10/13/2016 21:50:00*0.74715*0.74732*0.74742*0.74703
10/13/2016 21:55:00*0.74732*0.74731*0.74751*0.74728
10/13/2016 22:00:00*0.74731*0.74728*0.7474*0.74724
10/13/2016 22:05:00*0.74728*0.74725*0.74728*0.74714
10/13/2016 22:10:00*0.74725*0.74731*0.74734*0.74715
10/13/2016 22:15:00*0.74731*0.7472*0.74731*0.74716
10/13/2016 22:20:00*0.7472*0.74728*0.74733*0.7472
10/13/2016 22:25:00*0.74728*0.74702*0.74731*0.747
10/13/2016 22:30:00*0.74702*0.74716*0.74729*0.74702
10/13/2016 22:35:00*0.74716*0.74707*0.74721*0.74705
10/13/2016 22:40:00*0.74707*0.74701*0.74716*0.74701
10/13/2016 22:45:00*0.74701*0.74697*0.74701*0.74693
10/13/2016 22:50:00*0.74697*0.74674*0.74702*0.74624
10/13/2016 22:55:00*0.74674*0.74692*0.74707*0.74674
10/13/2016 23:00:00*0.74692*0.74699*0.74702*0.7469
10/13/2016 23:05:00*0.74699*0.74683*0.747*0.74672
10/13/2016 23:10:00*0.74683*0.74688*0.7469*0.74675
10/13/2016 23:15:00*0.74688*0.74675*0.74705*0.74671
10/13/2016 23:20:00*0.74675*0.74685*0.74692*0.74671
10/13/2016 23:25:00*0.74685*0.74676*0.74701*0.74676
10/13/2016 23:30:00*0.74676*0.74693*0.747*0.74675
10/13/2016 23:35:00*0.74693*0.74698*0.74702*0.7469
10/13/2016 23:40:00*0.74698*0.74697*0.74703*0.74694
10/13/2016 23:45:00*0.74697*0.74703*0.74703*0.74689
10/13/2016 23:50:00*0.74703*0.74694*0.74714*0.74694
10/13/2016 23:55:00*0.74694*0.74698*0.74712*0.74694
10/14/2016 00:00:00*0.74698*0.74705*0.74714*0.74695
10/14/2016 00:05:00*0.74705*0.74717*0.74727*0.747
10/14/2016 00:10:00*0.74717*0.74713*0.74719*0.74707
10/14/2016 00:15:00*0.74713*0.74712*0.74718*0.74704
10/14/2016 00:20:00*0.74712*0.74712*0.74713*0.74701
10/14/2016 00:25:00*0.74712*0.74713*0.74716*0.74704
10/14/2016 00:30:00*0.74713*0.74702*0.74713*0.74697
10/14/2016 00:35:00*0.74702*0.74724*0.74727*0.74701
10/14/2016 00:40:00*0.74724*0.74724*0.74727*0.74715
10/14/2016 00:45:00*0.74724*0.74728*0.74731*0.74718
10/14/2016 00:50:00*0.74728*0.74743*0.74755*0.74724
10/14/2016 00:55:00*0.74743*0.74751*0.74764*0.74741
10/14/2016 01:00:00*0.74751*0.74756*0.74762*0.74751
10/14/2016 01:05:00*0.74756*0.74754*0.7476*0.74747
10/14/2016 01:10:00*0.74754*0.74758*0.74761*0.74752
10/14/2016 01:15:00*0.74758*0.74767*0.7477*0.74752
10/14/2016 01:20:00*0.74767*0.74737*0.74776*0.74733
10/14/2016 01:25:00*0.74737*0.74749*0.74749*0.74735
10/14/2016 01:30:00*0.74749*0.74749*0.74749*0.74749
10/14/2016 01:35:00*0.74749*0.74749*0.74749*0.74749
10/14/2016 01:40:00*0.74749*0.74749*0.74749*0.74749
10/14/2016 01:45:00*0.74749*0.74749*0.74749*0.74749
10/14/2016 01:50:00*0.74749*0.74737*0.74749*0.74713
10/14/2016 01:55:00*0.74737*0.74739*0.74751*0.74723
10/14/2016 02:00:00*0.74739*0.74731*0.74741*0.7473
10/14/2016 02:05:00*0.74731*0.74728*0.74736*0.74716
10/14/2016 02:10:00*0.74728*0.74749*0.74751*0.74714
10/14/2016 02:15:00*0.74749*0.74734*0.74751*0.74732
10/14/2016 02:20:00*0.74734*0.74768*0.7477*0.74728
10/14/2016 02:25:00*0.74768*0.74752*0.74769*0.7475
10/14/2016 02:30:00*0.74752*0.74749*0.74773*0.74735
10/14/2016 02:35:00*0.74749*0.74746*0.74753*0.74735
10/14/2016 02:40:00*0.74746*0.74753*0.74779*0.74746
10/14/2016 02:45:00*0.74753*0.7477*0.74773*0.74741
10/14/2016 02:50:00*0.7477*0.74769*0.74789*0.74761
10/14/2016 02:55:00*0.74769*0.74767*0.7479*0.74767
10/14/2016 03:00:00*0.74767*0.74789*0.74793*0.74765
10/14/2016 03:05:00*0.74789*0.74884*0.74884*0.7477
10/14/2016 03:10:00*0.74884*0.74893*0.74916*0.74872
10/14/2016 03:15:00*0.74893*0.74918*0.74925*0.74885
10/14/2016 03:20:00*0.74918*0.74918*0.74936*0.74904
10/14/2016 03:25:00*0.74918*0.74891*0.74928*0.74891
10/14/2016 03:30:00*0.74891*0.74904*0.74905*0.74879
10/14/2016 03:35:00*0.74904*0.74892*0.74929*0.74889
10/14/2016 03:40:00*0.74892*0.74912*0.74919*0.74889
10/14/2016 03:45:00*0.74912*0.749*0.7492*0.74898
10/14/2016 03:50:00*0.749*0.74925*0.74928*0.74895
10/14/2016 03:55:00*0.74925*0.74881*0.74925*0.74867
10/14/2016 04:00:00*0.74881*0.7491*0.7491*0.74866
10/14/2016 04:05:00*0.7491*0.74882*0.7491*0.74874
10/14/2016 04:10:00*0.74882*0.74881*0.74895*0.74872
10/14/2016 04:15:00*0.74881*0.74888*0.74901*0.74879
10/14/2016 04:20:00*0.74888*0.74868*0.7489*0.74862
10/14/2016 04:25:00*0.74868*0.74858*0.7487*0.74851
10/14/2016 04:30:00*0.74858*0.74868*0.74868*0.7485
10/14/2016 04:35:00*0.74868*0.74802*0.74868*0.74801
10/14/2016 04:40:00*0.74802*0.74803*0.74809*0.74788
10/14/2016 04:45:00*0.74803*0.74817*0.74843*0.74803
10/14/2016 04:50:00*0.74817*0.74816*0.74822*0.7479
10/14/2016 04:55:00*0.74816*0.74827*0.74832*0.74806
10/14/2016 05:00:00*0.74827*0.74853*0.7486*0.74817
10/14/2016 05:05:00*0.74853*0.74804*0.74859*0.74781
10/14/2016 05:10:00*0.74804*0.74792*0.74817*0.74792
10/14/2016 05:15:00*0.74792*0.7481*0.74827*0.74772
10/14/2016 05:20:00*0.7481*0.74819*0.74831*0.74806
10/14/2016 05:25:00*0.74819*0.74871*0.74876*0.74801
10/14/2016 05:30:00*0.74871*0.74912*0.74915*0.74868
10/14/2016 05:35:00*0.74912*0.74911*0.74915*0.74894
10/14/2016 05:40:00*0.74911*0.74898*0.74919*0.74882
10/14/2016 05:45:00*0.74898*0.74916*0.74927*0.74894
10/14/2016 05:50:00*0.74916*0.74949*0.74958*0.74909
10/14/2016 05:55:00*0.74949*0.74922*0.74956*0.74922
10/14/2016 06:00:00*0.74922*0.74906*0.7493*0.74896
10/14/2016 06:05:00*0.74906*0.74947*0.74953*0.7489
10/14/2016 06:10:00*0.74947*0.74943*0.74965*0.74932
10/14/2016 06:15:00*0.74943*0.74956*0.74975*0.74937
10/14/2016 06:20:00*0.74956*0.74975*0.74976*0.74953
10/14/2016 06:25:00*0.74975*0.74966*0.74979*0.74944
10/14/2016 06:30:00*0.74966*0.74943*0.74974*0.74927
10/14/2016 06:35:00*0.74943*0.74955*0.74965*0.74943
10/14/2016 06:40:00*0.74955*0.74988*0.74988*0.74953
10/14/2016 06:45:00*0.74988*0.74997*0.74997*0.74979
10/14/2016 06:50:00*0.74997*0.7506*0.75085*0.74991
10/14/2016 06:55:00*0.7506*0.75043*0.75069*0.75041
10/14/2016 07:00:00*0.75043*0.75041*0.75051*0.75026
10/14/2016 07:05:00*0.75041*0.75076*0.75101*0.7504
10/14/2016 07:10:00*0.75076*0.7512*0.75123*0.75075
10/14/2016 07:15:00*0.7512*0.7514*0.7515*0.7511
10/14/2016 07:20:00*0.7514*0.75142*0.7517*0.75138
10/14/2016 07:25:00*0.75142*0.75142*0.75172*0.75132
10/14/2016 07:30:00*0.75142*0.75132*0.75148*0.75116
10/14/2016 07:35:00*0.75132*0.7513*0.75149*0.75119
10/14/2016 07:40:00*0.7513*0.75137*0.75143*0.75122
10/14/2016 07:45:00*0.75137*0.75119*0.75137*0.75102
10/14/2016 07:50:00*0.75119*0.75113*0.75132*0.75111
10/14/2016 07:55:00*0.75113*0.75107*0.75118*0.75096
10/14/2016 08:00:00*0.75107*0.75111*0.75126*0.75101
10/14/2016 08:05:00*0.75111*0.75087*0.75133*0.75083
10/14/2016 08:10:00*0.75087*0.75106*0.75109*0.75071
10/14/2016 08:15:00*0.75106*0.75122*0.7513*0.75099
10/14/2016 08:20:00*0.75122*0.75137*0.75149*0.75114
10/14/2016 08:25:00*0.75137*0.75097*0.7514*0.75094
10/14/2016 08:30:00*0.75097*0.75015*0.75116*0.75009
10/14/2016 08:35:00*0.75015*0.75114*0.75159*0.75015
10/14/2016 08:40:00*0.75114*0.75072*0.75146*0.75064
10/14/2016 08:45:00*0.75072*0.75088*0.75089*0.7504
10/14/2016 08:50:00*0.75088*0.75124*0.75131*0.75082
10/14/2016 08:55:00*0.75124*0.75093*0.75129*0.75089
10/14/2016 09:00:00*0.75093*0.75056*0.75094*0.75049
10/14/2016 09:05:00*0.75056*0.75072*0.75072*0.75029
10/14/2016 09:10:00*0.75072*0.75125*0.75141*0.75072
10/14/2016 09:15:00*0.75125*0.75176*0.75181*0.75122
10/14/2016 09:20:00*0.75176*0.75064*0.75178*0.75064
10/14/2016 09:25:00*0.75064*0.75076*0.75078*0.75033
10/14/2016 09:30:00*0.75076*0.75074*0.75084*0.7506
10/14/2016 09:35:00*0.75074*0.75024*0.75082*0.75021
10/14/2016 09:40:00*0.75024*0.75024*0.7506*0.75015
10/14/2016 09:45:00*0.75024*0.75075*0.75084*0.75021
10/14/2016 09:50:00*0.75075*0.75038*0.75089*0.7502
10/14/2016 09:55:00*0.75038*0.75079*0.75079*0.75035
10/14/2016 10:00:00*0.75079*0.75058*0.75105*0.75049
10/14/2016 10:05:00*0.75058*0.75048*0.75075*0.74971
10/14/2016 10:10:00*0.75048*0.75046*0.75073*0.75008
10/14/2016 10:15:00*0.75046*0.75057*0.75086*0.75029
10/14/2016 10:20:00*0.75057*0.7507*0.75108*0.75046
10/14/2016 10:25:00*0.7507*0.75073*0.75098*0.75037
10/14/2016 10:30:00*0.75073*0.75074*0.75093*0.75052
10/14/2016 10:35:00*0.75074*0.75114*0.7513*0.75074
10/14/2016 10:40:00*0.75114*0.75142*0.75155*0.75109
10/14/2016 10:45:00*0.75142*0.75126*0.75156*0.75109
10/14/2016 10:50:00*0.75126*0.75113*0.75141*0.75104
10/14/2016 10:55:00*0.75113*0.7512*0.75146*0.7511
10/14/2016 11:00:00*0.7512*0.75135*0.75164*0.75108
10/14/2016 11:05:00*0.75135*0.75077*0.75141*0.75074
10/14/2016 11:10:00*0.75077*0.75088*0.75093*0.75049
10/14/2016 11:15:00*0.75088*0.75041*0.75121*0.7504
10/14/2016 11:20:00*0.75041*0.75124*0.75127*0.7504
10/14/2016 11:25:00*0.75124*0.75107*0.75142*0.75099
10/14/2016 11:30:00*0.75107*0.7505*0.75118*0.75038
10/14/2016 11:35:00*0.7505*0.75101*0.75113*0.75041
10/14/2016 11:40:00*0.75101*0.75123*0.7513*0.75051
10/14/2016 11:45:00*0.75123*0.75122*0.75134*0.75099
10/14/2016 11:50:00*0.75122*0.75127*0.75152*0.75116
10/14/2016 11:55:00*0.75127*0.75154*0.75159*0.75125
10/14/2016 12:00:00*0.75154*0.75147*0.75189*0.75144
10/14/2016 12:05:00*0.75147*0.75138*0.7516*0.75134
10/14/2016 12:10:00*0.75138*0.75102*0.75141*0.751
10/14/2016 12:15:00*0.75102*0.75098*0.75117*0.7508
10/14/2016 12:20:00*0.75098*0.75122*0.75126*0.75098
10/14/2016 12:25:00*0.75122*0.75138*0.75141*0.7512
10/14/2016 12:30:00*0.75138*0.75192*0.75206*0.75132
10/14/2016 12:35:00*0.75192*0.75228*0.75244*0.7519
10/14/2016 12:40:00*0.75228*0.75218*0.75235*0.75204
10/14/2016 12:45:00*0.75218*0.75239*0.75245*0.75218
10/14/2016 12:50:00*0.75239*0.75267*0.75284*0.75239
10/14/2016 12:55:00*0.75267*0.75258*0.75273*0.75245
10/14/2016 13:00:00*0.75258*0.75222*0.75258*0.75219
10/14/2016 13:05:00*0.75222*0.75216*0.75226*0.75204
10/14/2016 13:10:00*0.75216*0.75249*0.7526*0.75204
10/14/2016 13:15:00*0.75249*0.75262*0.75263*0.75241
10/14/2016 13:20:00*0.75262*0.7529*0.75293*0.75257
10/14/2016 13:25:00*0.7529*0.75291*0.7531*0.75274
10/14/2016 13:30:00*0.75291*0.75262*0.75302*0.7526
10/14/2016 13:35:00*0.75262*0.75321*0.75365*0.7524
10/14/2016 13:40:00*0.75321*0.75336*0.75345*0.75291
10/14/2016 13:45:00*0.75336*0.75282*0.75341*0.75262
10/14/2016 13:50:00*0.75282*0.75291*0.75299*0.75257
10/14/2016 13:55:00*0.75291*0.75275*0.75293*0.75252
10/14/2016 14:00:00*0.75275*0.75283*0.75324*0.75266
10/14/2016 14:05:00*0.75283*0.75307*0.75319*0.75263
10/14/2016 14:10:00*0.75307*0.75295*0.7533*0.75293
10/14/2016 14:15:00*0.75295*0.75291*0.75305*0.75269
10/14/2016 14:20:00*0.75291*0.75272*0.75292*0.75267
10/14/2016 14:25:00*0.75272*0.75292*0.75295*0.7526
10/14/2016 14:30:00*0.75292*0.75337*0.7534*0.75288
10/14/2016 14:35:00*0.75337*0.75358*0.75361*0.75334
10/14/2016 14:40:00*0.75358*0.75355*0.7537*0.75325
10/14/2016 14:45:00*0.75355*0.75359*0.75378*0.75348
10/14/2016 14:50:00*0.75359*0.75354*0.7538*0.75354
10/14/2016 14:55:00*0.75354*0.75377*0.75394*0.75354
10/14/2016 15:00:00*0.75377*0.75387*0.75387*0.75357
10/14/2016 15:05:00*0.75387*0.75358*0.75413*0.75352
10/14/2016 15:10:00*0.75358*0.75376*0.75393*0.75354
10/14/2016 15:15:00*0.75376*0.75368*0.75381*0.75357
10/14/2016 15:20:00*0.75368*0.75357*0.75375*0.75354
10/14/2016 15:25:00*0.75357*0.7538*0.75394*0.75355
10/14/2016 15:30:00*0.7538*0.75374*0.75385*0.75371
10/14/2016 15:35:00*0.75374*0.7537*0.75378*0.75367
10/14/2016 15:40:00*0.7537*0.7536*0.7537*0.75329
10/14/2016 15:45:00*0.7536*0.75365*0.7537*0.75356
10/14/2016 15:50:00*0.75365*0.75338*0.75366*0.75338
10/14/2016 15:55:00*0.75338*0.75314*0.7534*0.75313
10/14/2016 16:00:00*0.75314*0.75314*0.75326*0.75304
10/14/2016 16:05:00*0.75314*0.75299*0.75315*0.75298
10/14/2016 16:10:00*0.75299*0.75284*0.75302*0.75284
10/14/2016 16:15:00*0.75284*0.75292*0.753*0.75281
10/14/2016 16:20:00*0.75292*0.75305*0.75305*0.7529
10/14/2016 16:25:00*0.75305*0.75257*0.75305*0.75254
10/14/2016 16:30:00*0.75257*0.75284*0.75294*0.75256
10/14/2016 16:35:00*0.75284*0.75294*0.75294*0.75282
10/14/2016 16:40:00*0.75294*0.75308*0.75311*0.75294
10/14/2016 16:45:00*0.75308*0.75323*0.75324*0.75308
10/14/2016 16:50:00*0.75323*0.75365*0.75371*0.75319
10/14/2016 16:55:00*0.75365*0.75279*0.75368*0.75268
10/14/2016 17:00:00*0.75279*0.75273*0.75292*0.7526
