10/12/2016 17:05:00*0.74582*0.7458*0.74582*0.74299
10/12/2016 17:10:00*0.7458*0.74606*0.74614*0.74574
10/12/2016 17:15:00*0.74606*0.74627*0.74628*0.74591
10/12/2016 17:20:00*0.74627*0.74607*0.7464*0.74582
10/12/2016 17:25:00*0.74607*0.74605*0.74632*0.74591
10/12/2016 17:30:00*0.74605*0.74612*0.74636*0.74598
10/12/2016 17:35:00*0.74612*0.74609*0.7463*0.74579
10/12/2016 17:40:00*0.74609*0.74598*0.74609*0.74592
10/12/2016 17:45:00*0.74598*0.74597*0.74599*0.74597
10/12/2016 17:50:00*0.74597*0.746*0.74626*0.74567
10/12/2016 17:55:00*0.746*0.74607*0.74608*0.74595
10/12/2016 18:00:00*0.74607*0.746*0.74607*0.74598
10/12/2016 18:05:00*0.746*0.74606*0.74627*0.746
10/12/2016 18:10:00*0.74606*0.74611*0.74616*0.74604
10/12/2016 18:15:00*0.74611*0.74604*0.74624*0.74602
10/12/2016 18:20:00*0.74604*0.74614*0.74627*0.74604
10/12/2016 18:25:00*0.74614*0.74613*0.74619*0.74611
10/12/2016 18:30:00*0.74613*0.74606*0.74615*0.74598
10/12/2016 18:35:00*0.74606*0.74607*0.74615*0.74601
10/12/2016 18:40:00*0.74607*0.74603*0.74608*0.74597
10/12/2016 18:45:00*0.74603*0.74588*0.74609*0.74587
10/12/2016 18:50:00*0.74588*0.74584*0.74589*0.74578
10/12/2016 18:55:00*0.74584*0.74577*0.74586*0.74571
10/12/2016 19:00:00*0.74577*0.74572*0.74579*0.74567
10/12/2016 19:05:00*0.74572*0.7456*0.74574*0.7456
10/12/2016 19:10:00*0.7456*0.74567*0.74569*0.74558
10/12/2016 19:15:00*0.74567*0.74564*0.74569*0.74556
10/12/2016 19:20:00*0.74564*0.74546*0.74564*0.74544
10/12/2016 19:25:00*0.74546*0.7454*0.74547*0.74539
10/12/2016 19:30:00*0.7454*0.74543*0.74544*0.7454
10/12/2016 19:35:00*0.74543*0.74542*0.74544*0.74536
10/12/2016 19:40:00*0.74542*0.74544*0.7455*0.7454
10/12/2016 19:45:00*0.74544*0.7454*0.74547*0.74537
10/12/2016 19:50:00*0.7454*0.74538*0.74543*0.74535
10/12/2016 19:55:00*0.74538*0.7454*0.7454*0.74533
10/12/2016 20:00:00*0.7454*0.74541*0.74552*0.74539
10/12/2016 20:05:00*0.74541*0.74561*0.74571*0.74539
10/12/2016 20:10:00*0.74561*0.7455*0.74563*0.74547
10/12/2016 20:15:00*0.7455*0.74555*0.74558*0.74546
10/12/2016 20:20:00*0.74555*0.74544*0.74562*0.74542
10/12/2016 20:25:00*0.74544*0.74532*0.74546*0.74526
10/12/2016 20:30:00*0.74532*0.7453*0.74536*0.74527
10/12/2016 20:35:00*0.7453*0.74526*0.74534*0.74523
10/12/2016 20:40:00*0.74526*0.7454*0.7454*0.74524
10/12/2016 20:45:00*0.7454*0.74544*0.74556*0.74538
10/12/2016 20:50:00*0.74544*0.74541*0.74548*0.74534
10/12/2016 20:55:00*0.74541*0.74518*0.74541*0.74511
10/12/2016 21:00:00*0.74518*0.74514*0.74524*0.74511
10/12/2016 21:05:00*0.74514*0.74509*0.74524*0.74505
10/12/2016 21:10:00*0.74509*0.74509*0.7451*0.74499
10/12/2016 21:15:00*0.74509*0.74524*0.74535*0.74504
10/12/2016 21:20:00*0.74524*0.7449*0.74534*0.7449
10/12/2016 21:25:00*0.7449*0.74499*0.74501*0.74485
10/12/2016 21:30:00*0.74499*0.74503*0.74507*0.74492
10/12/2016 21:35:00*0.74503*0.74513*0.74517*0.74501
10/12/2016 21:40:00*0.74513*0.74512*0.74521*0.74503
10/12/2016 21:45:00*0.74512*0.745*0.74512*0.745
10/12/2016 21:50:00*0.745*0.74533*0.74542*0.74498
10/12/2016 21:55:00*0.74533*0.74519*0.74535*0.74515
10/12/2016 22:00:00*0.74519*0.74559*0.74561*0.74505
10/12/2016 22:05:00*0.74559*0.74511*0.74559*0.74499
10/12/2016 22:10:00*0.74511*0.74495*0.74511*0.74488
10/12/2016 22:15:00*0.74495*0.74443*0.74502*0.7444
10/12/2016 22:20:00*0.74443*0.74427*0.74453*0.74395
10/12/2016 22:25:00*0.74427*0.74427*0.74432*0.74407
10/12/2016 22:30:00*0.74427*0.74423*0.74443*0.74409
10/12/2016 22:35:00*0.74423*0.74396*0.74431*0.74392
10/12/2016 22:40:00*0.74396*0.74415*0.74422*0.74393
10/12/2016 22:45:00*0.74415*0.74422*0.74437*0.74411
10/12/2016 22:50:00*0.74422*0.74355*0.74424*0.74355
10/12/2016 22:55:00*0.74355*0.74344*0.74366*0.7434
10/12/2016 23:00:00*0.74344*0.74329*0.74345*0.74323
10/12/2016 23:05:00*0.74329*0.74362*0.74368*0.74329
10/12/2016 23:10:00*0.74362*0.74351*0.74382*0.74346
10/12/2016 23:15:00*0.74351*0.74357*0.74365*0.74348
10/12/2016 23:20:00*0.74357*0.74364*0.7438*0.74346
10/12/2016 23:25:00*0.74364*0.7439*0.74394*0.74353
10/12/2016 23:30:00*0.7439*0.74389*0.74396*0.74381
10/12/2016 23:35:00*0.74389*0.74397*0.74403*0.74384
10/12/2016 23:40:00*0.74397*0.744*0.74401*0.74392
10/12/2016 23:45:00*0.744*0.74408*0.74408*0.74396
10/12/2016 23:50:00*0.74408*0.74421*0.74422*0.74404
10/12/2016 23:55:00*0.74421*0.74428*0.74435*0.74416
10/13/2016 00:00:00*0.74428*0.74432*0.74435*0.74417
10/13/2016 00:05:00*0.74432*0.74432*0.74436*0.74417
10/13/2016 00:10:00*0.74432*0.74439*0.74442*0.74428
10/13/2016 00:15:00*0.74439*0.74426*0.74441*0.74423
10/13/2016 00:20:00*0.74426*0.74432*0.74439*0.74413
10/13/2016 00:25:00*0.74432*0.74438*0.74444*0.7443
10/13/2016 00:30:00*0.74438*0.74434*0.74441*0.74432
10/13/2016 00:35:00*0.74434*0.74409*0.74436*0.74409
10/13/2016 00:40:00*0.74409*0.74411*0.74427*0.74405
10/13/2016 00:45:00*0.74411*0.7442*0.74436*0.74411
10/13/2016 00:50:00*0.7442*0.74427*0.74435*0.74415
10/13/2016 00:55:00*0.74427*0.74431*0.74438*0.74423
10/13/2016 01:00:00*0.74431*0.74425*0.74437*0.74423
10/13/2016 01:05:00*0.74425*0.74424*0.74431*0.74417
10/13/2016 01:10:00*0.74424*0.74423*0.74426*0.74414
10/13/2016 01:15:00*0.74423*0.74427*0.7443*0.74423
10/13/2016 01:20:00*0.74427*0.7443*0.74437*0.74426
10/13/2016 01:25:00*0.7443*0.7442*0.7443*0.74412
10/13/2016 01:30:00*0.7442*0.74409*0.7442*0.744
10/13/2016 01:35:00*0.74409*0.744*0.7441*0.74398
10/13/2016 01:40:00*0.744*0.74407*0.74416*0.74393
10/13/2016 01:45:00*0.74407*0.74405*0.74407*0.74387
10/13/2016 01:50:00*0.74405*0.74399*0.74407*0.74392
10/13/2016 01:55:00*0.74399*0.74396*0.74409*0.74378
10/13/2016 02:00:00*0.74396*0.74371*0.744*0.74367
10/13/2016 02:05:00*0.74371*0.74391*0.74396*0.74346
10/13/2016 02:10:00*0.74391*0.74364*0.74395*0.74353
10/13/2016 02:15:00*0.74364*0.74374*0.74378*0.7436
10/13/2016 02:20:00*0.74374*0.74357*0.74378*0.74352
10/13/2016 02:25:00*0.74357*0.74359*0.74365*0.74346
10/13/2016 02:30:00*0.74359*0.74364*0.74371*0.74349
10/13/2016 02:35:00*0.74364*0.74365*0.7437*0.74337
10/13/2016 02:40:00*0.74365*0.7437*0.74373*0.74343
10/13/2016 02:45:00*0.7437*0.74379*0.74398*0.74367
10/13/2016 02:50:00*0.74379*0.74374*0.74382*0.74369
10/13/2016 02:55:00*0.74374*0.7439*0.74399*0.74372
10/13/2016 03:00:00*0.7439*0.74377*0.7439*0.74366
10/13/2016 03:05:00*0.74377*0.74344*0.74393*0.74334
10/13/2016 03:10:00*0.74344*0.74345*0.7435*0.74306
10/13/2016 03:15:00*0.74345*0.7433*0.74364*0.74319
10/13/2016 03:20:00*0.7433*0.74324*0.74355*0.74307
10/13/2016 03:25:00*0.74324*0.74237*0.74343*0.74235
10/13/2016 03:30:00*0.74237*0.74303*0.7431*0.74193
10/13/2016 03:35:00*0.74303*0.74296*0.74316*0.74289
10/13/2016 03:40:00*0.74296*0.74363*0.74371*0.74296
10/13/2016 03:45:00*0.74363*0.74347*0.74379*0.74347
10/13/2016 03:50:00*0.74347*0.74332*0.74366*0.74328
10/13/2016 03:55:00*0.74332*0.74324*0.74343*0.74315
10/13/2016 04:00:00*0.74324*0.74335*0.74354*0.74319
10/13/2016 04:05:00*0.74335*0.74366*0.74373*0.74335
10/13/2016 04:10:00*0.74366*0.74371*0.74371*0.74352
10/13/2016 04:15:00*0.74371*0.74402*0.74403*0.74367
10/13/2016 04:20:00*0.74402*0.7442*0.74428*0.7439
10/13/2016 04:25:00*0.7442*0.74456*0.74456*0.74411
10/13/2016 04:30:00*0.74456*0.74408*0.74463*0.74404
10/13/2016 04:35:00*0.74408*0.74424*0.74425*0.74397
10/13/2016 04:40:00*0.74424*0.74422*0.74441*0.74409
10/13/2016 04:45:00*0.74422*0.74429*0.74439*0.7442
10/13/2016 04:50:00*0.74429*0.74421*0.74442*0.74397
10/13/2016 04:55:00*0.74421*0.74448*0.74456*0.7442
10/13/2016 05:00:00*0.74448*0.74448*0.74483*0.74445
10/13/2016 05:05:00*0.74448*0.74451*0.74466*0.74433
10/13/2016 05:10:00*0.74451*0.7447*0.74473*0.74451
10/13/2016 05:15:00*0.7447*0.7447*0.74479*0.74461
10/13/2016 05:20:00*0.7447*0.7449*0.74494*0.74448
10/13/2016 05:25:00*0.7449*0.74495*0.74502*0.7448
10/13/2016 05:30:00*0.74495*0.74491*0.74501*0.74459
10/13/2016 05:35:00*0.74491*0.74522*0.74535*0.74478
10/13/2016 05:40:00*0.74522*0.74592*0.74599*0.74509
10/13/2016 05:45:00*0.74592*0.74595*0.74602*0.74579
10/13/2016 05:50:00*0.74595*0.74593*0.74621*0.7459
10/13/2016 05:55:00*0.74593*0.74567*0.74599*0.74562
10/13/2016 06:00:00*0.74567*0.74569*0.7458*0.74554
10/13/2016 06:05:00*0.74569*0.74545*0.74589*0.74534
10/13/2016 06:10:00*0.74545*0.74554*0.74565*0.7454
10/13/2016 06:15:00*0.74554*0.7454*0.74568*0.74538
10/13/2016 06:20:00*0.7454*0.74534*0.7454*0.74514
10/13/2016 06:25:00*0.74534*0.74532*0.74545*0.74514
10/13/2016 06:30:00*0.74532*0.74545*0.74562*0.74532
10/13/2016 06:35:00*0.74545*0.74586*0.7459*0.74545
10/13/2016 06:40:00*0.74586*0.74649*0.74667*0.7456
10/13/2016 06:45:00*0.74649*0.74603*0.74666*0.746
10/13/2016 06:50:00*0.74603*0.74631*0.74631*0.74603
10/13/2016 06:55:00*0.74631*0.74627*0.74638*0.74612
10/13/2016 07:00:00*0.74627*0.74616*0.74635*0.74603
10/13/2016 07:05:00*0.74616*0.74594*0.74621*0.74593
10/13/2016 07:10:00*0.74594*0.74539*0.74595*0.74535
10/13/2016 07:15:00*0.74539*0.74519*0.74547*0.74515
10/13/2016 07:20:00*0.74519*0.74497*0.74523*0.74478
10/13/2016 07:25:00*0.74497*0.74507*0.74517*0.74491
10/13/2016 07:30:00*0.74507*0.74511*0.74518*0.74495
10/13/2016 07:35:00*0.74511*0.7454*0.74552*0.74509
10/13/2016 07:40:00*0.7454*0.74529*0.74562*0.74515
10/13/2016 07:45:00*0.74529*0.74548*0.74553*0.74523
10/13/2016 07:50:00*0.74548*0.74523*0.74551*0.74507
10/13/2016 07:55:00*0.74523*0.74559*0.74573*0.74523
10/13/2016 08:00:00*0.74559*0.74554*0.74569*0.74541
10/13/2016 08:05:00*0.74554*0.74605*0.7461*0.74554
10/13/2016 08:10:00*0.74605*0.74596*0.74607*0.74573
10/13/2016 08:15:00*0.74596*0.7455*0.74601*0.7455
10/13/2016 08:20:00*0.7455*0.74559*0.74577*0.74541
10/13/2016 08:25:00*0.74559*0.74568*0.74596*0.7455
10/13/2016 08:30:00*0.74568*0.74561*0.74583*0.74552
10/13/2016 08:35:00*0.74561*0.74549*0.74606*0.74529
10/13/2016 08:40:00*0.74549*0.74579*0.74587*0.74545
10/13/2016 08:45:00*0.74579*0.74557*0.74599*0.74548
10/13/2016 08:50:00*0.74557*0.745*0.74567*0.74484
10/13/2016 08:55:00*0.745*0.74483*0.74509*0.74472
10/13/2016 09:00:00*0.74483*0.74463*0.74484*0.74456
10/13/2016 09:05:00*0.74463*0.74531*0.74541*0.74463
10/13/2016 09:10:00*0.74531*0.74521*0.74544*0.7451
10/13/2016 09:15:00*0.74521*0.74565*0.74565*0.74521
10/13/2016 09:20:00*0.74565*0.74572*0.74586*0.74564
10/13/2016 09:25:00*0.74572*0.74601*0.74624*0.74565
10/13/2016 09:30:00*0.74601*0.74554*0.74612*0.7455
10/13/2016 09:35:00*0.74554*0.74542*0.74554*0.74496
10/13/2016 09:40:00*0.74542*0.74537*0.74545*0.74516
10/13/2016 09:45:00*0.74537*0.74541*0.74547*0.74494
10/13/2016 09:50:00*0.74541*0.74554*0.74569*0.74526
10/13/2016 09:55:00*0.74554*0.74547*0.74555*0.74523
10/13/2016 10:00:00*0.74547*0.74543*0.74575*0.74526
10/13/2016 10:05:00*0.74543*0.74528*0.74555*0.74499
10/13/2016 10:10:00*0.74528*0.74531*0.74545*0.7452
10/13/2016 10:15:00*0.74531*0.74571*0.74578*0.74525
10/13/2016 10:20:00*0.74571*0.74591*0.74612*0.74543
10/13/2016 10:25:00*0.74591*0.74639*0.74651*0.74586
10/13/2016 10:30:00*0.74639*0.74574*0.74639*0.7457
10/13/2016 10:35:00*0.74574*0.7459*0.74592*0.74547
10/13/2016 10:40:00*0.7459*0.74612*0.7464*0.7458
10/13/2016 10:45:00*0.74612*0.74608*0.74645*0.74607
10/13/2016 10:50:00*0.74608*0.74544*0.74608*0.74532
10/13/2016 10:55:00*0.74544*0.74604*0.74611*0.74535
10/13/2016 11:00:00*0.74604*0.74627*0.7465*0.74597
10/13/2016 11:05:00*0.74627*0.74555*0.74652*0.74551
10/13/2016 11:10:00*0.74555*0.74517*0.74569*0.74503
10/13/2016 11:15:00*0.74517*0.74509*0.74532*0.74487
10/13/2016 11:20:00*0.74509*0.74551*0.74576*0.74505
10/13/2016 11:25:00*0.74551*0.74612*0.74615*0.74521
10/13/2016 11:30:00*0.74612*0.74613*0.74619*0.74583
10/13/2016 11:35:00*0.74613*0.74671*0.74676*0.74607
10/13/2016 11:40:00*0.74671*0.74681*0.74709*0.74653
10/13/2016 11:45:00*0.74681*0.74651*0.74694*0.74648
10/13/2016 11:50:00*0.74651*0.7464*0.74687*0.74639
10/13/2016 11:55:00*0.7464*0.74611*0.74645*0.74609
10/13/2016 12:00:00*0.74611*0.74631*0.74637*0.74606
10/13/2016 12:05:00*0.74631*0.74613*0.74643*0.74601
10/13/2016 12:10:00*0.74613*0.74614*0.74655*0.74607
10/13/2016 12:15:00*0.74614*0.74634*0.74638*0.74609
10/13/2016 12:20:00*0.74634*0.74692*0.74693*0.74613
10/13/2016 12:25:00*0.74692*0.74699*0.74703*0.74686
10/13/2016 12:30:00*0.74699*0.74723*0.74733*0.74694
10/13/2016 12:35:00*0.74723*0.74683*0.74733*0.7468
10/13/2016 12:40:00*0.74683*0.74692*0.7472*0.74678
10/13/2016 12:45:00*0.74692*0.7466*0.74692*0.74648
10/13/2016 12:50:00*0.7466*0.74679*0.74679*0.74655
10/13/2016 12:55:00*0.74679*0.74671*0.74683*0.74667
10/13/2016 13:00:00*0.74671*0.74699*0.74703*0.74656
10/13/2016 13:05:00*0.74699*0.7461*0.74699*0.7461
10/13/2016 13:10:00*0.7461*0.7462*0.74631*0.74605
10/13/2016 13:15:00*0.7462*0.74608*0.74622*0.74602
10/13/2016 13:20:00*0.74608*0.7464*0.74646*0.74605
10/13/2016 13:25:00*0.7464*0.74642*0.74657*0.74637
10/13/2016 13:30:00*0.74642*0.74664*0.74679*0.74627
10/13/2016 13:35:00*0.74664*0.74654*0.74683*0.74645
10/13/2016 13:40:00*0.74654*0.74663*0.74675*0.74651
10/13/2016 13:45:00*0.74663*0.74652*0.74675*0.7465
10/13/2016 13:50:00*0.74652*0.74657*0.7468*0.74652
10/13/2016 13:55:00*0.74657*0.74714*0.74719*0.74657
10/13/2016 14:00:00*0.74714*0.74751*0.74763*0.74714
10/13/2016 14:05:00*0.74751*0.74732*0.7477*0.74729
10/13/2016 14:10:00*0.74732*0.74704*0.74739*0.747
10/13/2016 14:15:00*0.74704*0.74739*0.74746*0.747
10/13/2016 14:20:00*0.74739*0.74742*0.74745*0.74724
10/13/2016 14:25:00*0.74742*0.74733*0.74751*0.74725
10/13/2016 14:30:00*0.74733*0.74743*0.7476*0.74729
10/13/2016 14:35:00*0.74743*0.74723*0.7476*0.74721
10/13/2016 14:40:00*0.74723*0.74695*0.7473*0.74684
10/13/2016 14:45:00*0.74695*0.74677*0.74702*0.74667
10/13/2016 14:50:00*0.74677*0.74688*0.74689*0.7465
10/13/2016 14:55:00*0.74688*0.74715*0.74715*0.74683
10/13/2016 15:00:00*0.74715*0.74727*0.74727*0.74698
10/13/2016 15:05:00*0.74727*0.74742*0.74745*0.74709
10/13/2016 15:10:00*0.74742*0.74742*0.74748*0.74733
10/13/2016 15:15:00*0.74742*0.74747*0.74763*0.74734
10/13/2016 15:20:00*0.74747*0.74745*0.74759*0.74743
10/13/2016 15:25:00*0.74745*0.74758*0.7476*0.74739
10/13/2016 15:30:00*0.74758*0.74737*0.74763*0.74734
10/13/2016 15:35:00*0.74737*0.74739*0.74747*0.74725
10/13/2016 15:40:00*0.74739*0.74745*0.74766*0.74739
10/13/2016 15:45:00*0.74745*0.74747*0.74754*0.74741
10/13/2016 15:50:00*0.74747*0.74717*0.74747*0.74714
10/13/2016 15:55:00*0.74717*0.74714*0.74725*0.74712
10/13/2016 16:00:00*0.74714*0.74698*0.74716*0.74679
10/13/2016 16:05:00*0.74698*0.7469*0.74705*0.74689
10/13/2016 16:10:00*0.7469*0.7469*0.74692*0.74683
10/13/2016 16:15:00*0.7469*0.74676*0.74692*0.74671
10/13/2016 16:20:00*0.74676*0.7467*0.74678*0.74665
10/13/2016 16:25:00*0.7467*0.74667*0.74674*0.74666
10/13/2016 16:30:00*0.74667*0.74686*0.74686*0.74666
10/13/2016 16:35:00*0.74686*0.74674*0.74694*0.74674
10/13/2016 16:40:00*0.74674*0.74658*0.74681*0.74651
10/13/2016 16:45:00*0.74658*0.74672*0.74672*0.7465
10/13/2016 16:50:00*0.74672*0.74702*0.74702*0.74672
10/13/2016 16:55:00*0.74702*0.7472*0.74723*0.74699
10/13/2016 17:00:00*0.7472*0.74704*0.74725*0.74702
