10/11/2016 17:05:00*0.74465*0.74512*0.74514*0.7446
10/11/2016 17:10:00*0.74512*0.74516*0.74527*0.74505
10/11/2016 17:15:00*0.74516*0.74532*0.74532*0.74494
10/11/2016 17:20:00*0.74532*0.74541*0.74551*0.74527
10/11/2016 17:25:00*0.74541*0.74517*0.74561*0.74505
10/11/2016 17:30:00*0.74517*0.74505*0.74519*0.74504
10/11/2016 17:35:00*0.74505*0.74518*0.7454*0.74504
10/11/2016 17:40:00*0.74518*0.74526*0.74529*0.74518
10/11/2016 17:45:00*0.74526*0.74528*0.74533*0.74526
10/11/2016 17:50:00*0.74528*0.74528*0.74531*0.74525
10/11/2016 17:55:00*0.74528*0.74515*0.74528*0.74515
10/11/2016 18:00:00*0.74515*0.74516*0.74536*0.74508
10/11/2016 18:05:00*0.74516*0.74536*0.74536*0.74515
10/11/2016 18:10:00*0.74536*0.74535*0.74542*0.74533
10/11/2016 18:15:00*0.74535*0.74531*0.74536*0.74524
10/11/2016 18:20:00*0.74531*0.74535*0.74539*0.74524
10/11/2016 18:25:00*0.74535*0.74554*0.74562*0.74533
10/11/2016 18:30:00*0.74554*0.74539*0.74554*0.74529
10/11/2016 18:35:00*0.74539*0.74558*0.74558*0.74539
10/11/2016 18:40:00*0.74558*0.74555*0.74567*0.74551
10/11/2016 18:45:00*0.74555*0.74577*0.74587*0.74549
10/11/2016 18:50:00*0.74577*0.74568*0.74592*0.74562
10/11/2016 18:55:00*0.74568*0.74586*0.74591*0.74563
10/11/2016 19:00:00*0.74586*0.74614*0.7462*0.74581
10/11/2016 19:05:00*0.74614*0.74616*0.74637*0.74597
10/11/2016 19:10:00*0.74616*0.74605*0.74628*0.74601
10/11/2016 19:15:00*0.74605*0.74625*0.74626*0.74605
10/11/2016 19:20:00*0.74625*0.74619*0.74631*0.74615
10/11/2016 19:25:00*0.74619*0.74615*0.74621*0.74606
10/11/2016 19:30:00*0.74615*0.74623*0.74626*0.74613
10/11/2016 19:35:00*0.74623*0.74625*0.74628*0.74618
10/11/2016 19:40:00*0.74625*0.74627*0.7463*0.7462
10/11/2016 19:45:00*0.74627*0.7463*0.74633*0.74614
10/11/2016 19:50:00*0.7463*0.74654*0.74654*0.74627
10/11/2016 19:55:00*0.74654*0.74633*0.74654*0.74622
10/11/2016 20:00:00*0.74633*0.74654*0.74655*0.7463
10/11/2016 20:05:00*0.74654*0.74662*0.74663*0.74633
10/11/2016 20:10:00*0.74662*0.74684*0.74691*0.74657
10/11/2016 20:15:00*0.74684*0.74708*0.74711*0.74678
10/11/2016 20:20:00*0.74708*0.74702*0.7471*0.74693
10/11/2016 20:25:00*0.74702*0.74677*0.74706*0.74677
10/11/2016 20:30:00*0.74677*0.74674*0.74694*0.7467
10/11/2016 20:35:00*0.74674*0.74652*0.74674*0.7465
10/11/2016 20:40:00*0.74652*0.7466*0.74662*0.74646
10/11/2016 20:45:00*0.7466*0.74664*0.74668*0.74647
10/11/2016 20:50:00*0.74664*0.74654*0.74664*0.7465
10/11/2016 20:55:00*0.74654*0.7466*0.74669*0.74653
10/11/2016 21:00:00*0.7466*0.74667*0.74677*0.7465
10/11/2016 21:05:00*0.74667*0.74696*0.74699*0.74664
10/11/2016 21:10:00*0.74696*0.74726*0.74729*0.74691
10/11/2016 21:15:00*0.74726*0.7472*0.7473*0.74718
10/11/2016 21:20:00*0.7472*0.74731*0.74735*0.74696
10/11/2016 21:25:00*0.74731*0.74757*0.7476*0.74722
10/11/2016 21:30:00*0.74757*0.74749*0.74761*0.74742
10/11/2016 21:35:00*0.74749*0.74731*0.74757*0.74729
10/11/2016 21:40:00*0.74731*0.74747*0.74755*0.74729
10/11/2016 21:45:00*0.74747*0.74744*0.74747*0.74737
10/11/2016 21:50:00*0.74744*0.74743*0.74746*0.74736
10/11/2016 21:55:00*0.74743*0.7474*0.74743*0.74732
10/11/2016 22:00:00*0.7474*0.74732*0.74746*0.7473
10/11/2016 22:05:00*0.74732*0.74737*0.74748*0.74729
10/11/2016 22:10:00*0.74737*0.74737*0.74759*0.74737
10/11/2016 22:15:00*0.74737*0.74737*0.74754*0.74734
10/11/2016 22:20:00*0.74737*0.74741*0.74744*0.74731
10/11/2016 22:25:00*0.74741*0.74747*0.74747*0.74734
10/11/2016 22:30:00*0.74747*0.74741*0.7475*0.74739
10/11/2016 22:35:00*0.74741*0.74737*0.74747*0.74734
10/11/2016 22:40:00*0.74737*0.74741*0.74743*0.74725
10/11/2016 22:45:00*0.74741*0.74779*0.74794*0.74734
10/11/2016 22:50:00*0.74779*0.74774*0.74785*0.74768
10/11/2016 22:55:00*0.74774*0.7477*0.7478*0.74767
10/11/2016 23:00:00*0.7477*0.74755*0.7477*0.74754
10/11/2016 23:05:00*0.74755*0.74765*0.74767*0.74753
10/11/2016 23:10:00*0.74765*0.74733*0.74769*0.74733
10/11/2016 23:15:00*0.74733*0.74733*0.74735*0.74726
10/11/2016 23:20:00*0.74733*0.74734*0.74741*0.74728
10/11/2016 23:25:00*0.74734*0.74732*0.74743*0.7473
10/11/2016 23:30:00*0.74732*0.74723*0.74732*0.74718
10/11/2016 23:35:00*0.74723*0.7474*0.74742*0.74723
10/11/2016 23:40:00*0.7474*0.74735*0.74743*0.74732
10/11/2016 23:45:00*0.74735*0.74737*0.74742*0.74727
10/11/2016 23:50:00*0.74737*0.74748*0.74754*0.74737
10/11/2016 23:55:00*0.74748*0.74751*0.74756*0.74741
10/12/2016 00:00:00*0.74751*0.7475*0.74759*0.74748
10/12/2016 00:05:00*0.7475*0.7475*0.74764*0.74748
10/12/2016 00:10:00*0.7475*0.74726*0.74751*0.74726
10/12/2016 00:15:00*0.74726*0.74718*0.74728*0.74709
10/12/2016 00:20:00*0.74718*0.74729*0.74729*0.74718
10/12/2016 00:25:00*0.74729*0.74712*0.7473*0.74712
10/12/2016 00:30:00*0.74712*0.74727*0.74729*0.74711
10/12/2016 00:35:00*0.74727*0.74719*0.74727*0.7471
10/12/2016 00:40:00*0.74719*0.74734*0.74743*0.74719
10/12/2016 00:45:00*0.74734*0.74742*0.74748*0.74734
10/12/2016 00:50:00*0.74742*0.74753*0.74756*0.74742
10/12/2016 00:55:00*0.74753*0.74762*0.74776*0.7475
10/12/2016 01:00:00*0.74762*0.74752*0.74763*0.74751
10/12/2016 01:05:00*0.74752*0.74765*0.74766*0.74742
10/12/2016 01:10:00*0.74765*0.74764*0.74776*0.74763
10/12/2016 01:15:00*0.74764*0.74771*0.74779*0.74763
10/12/2016 01:20:00*0.74771*0.7478*0.7479*0.74765
10/12/2016 01:25:00*0.7478*0.74766*0.74789*0.7476
10/12/2016 01:30:00*0.74766*0.74776*0.74776*0.74758
10/12/2016 01:35:00*0.74776*0.74768*0.74783*0.74762
10/12/2016 01:40:00*0.74768*0.74781*0.74782*0.74768
10/12/2016 01:45:00*0.74781*0.74783*0.74787*0.7477
10/12/2016 01:50:00*0.74783*0.74774*0.74787*0.74771
10/12/2016 01:55:00*0.74774*0.74766*0.74779*0.74766
10/12/2016 02:00:00*0.74766*0.7477*0.74782*0.74746
10/12/2016 02:05:00*0.7477*0.74754*0.74774*0.74743
10/12/2016 02:10:00*0.74754*0.74749*0.74763*0.74742
10/12/2016 02:15:00*0.74749*0.74749*0.74751*0.74729
10/12/2016 02:20:00*0.74749*0.74749*0.74751*0.74731
10/12/2016 02:25:00*0.74749*0.74742*0.74759*0.74735
10/12/2016 02:30:00*0.74742*0.74722*0.74747*0.74721
10/12/2016 02:35:00*0.74722*0.74712*0.74722*0.74698
10/12/2016 02:40:00*0.74712*0.74715*0.74729*0.74712
10/12/2016 02:45:00*0.74715*0.74705*0.74715*0.7469
10/12/2016 02:50:00*0.74705*0.74731*0.74731*0.747
10/12/2016 02:55:00*0.74731*0.74759*0.74759*0.74728
10/12/2016 03:00:00*0.74759*0.74753*0.7476*0.74722
10/12/2016 03:05:00*0.74753*0.74758*0.74774*0.74738
10/12/2016 03:10:00*0.74758*0.74772*0.74798*0.74758
10/12/2016 03:15:00*0.74772*0.74779*0.74779*0.74742
10/12/2016 03:20:00*0.74779*0.748*0.74822*0.74778
10/12/2016 03:25:00*0.748*0.74838*0.74849*0.74797
10/12/2016 03:30:00*0.74838*0.74801*0.74847*0.74784
10/12/2016 03:35:00*0.74801*0.74756*0.74804*0.74744
10/12/2016 03:40:00*0.74756*0.74772*0.74781*0.74753
10/12/2016 03:45:00*0.74772*0.7475*0.74778*0.74735
10/12/2016 03:50:00*0.7475*0.74759*0.7476*0.74706
10/12/2016 03:55:00*0.74759*0.74742*0.74765*0.7472
10/12/2016 04:00:00*0.74742*0.7476*0.74761*0.74728
10/12/2016 04:05:00*0.7476*0.74766*0.74801*0.74758
10/12/2016 04:10:00*0.74766*0.7474*0.74778*0.7474
10/12/2016 04:15:00*0.7474*0.74775*0.74782*0.74731
10/12/2016 04:20:00*0.74775*0.74803*0.74809*0.74773
10/12/2016 04:25:00*0.74803*0.74804*0.74834*0.748
10/12/2016 04:30:00*0.74804*0.74802*0.74838*0.74796
10/12/2016 04:35:00*0.74802*0.74809*0.74849*0.74799
10/12/2016 04:40:00*0.74809*0.74811*0.74831*0.74792
10/12/2016 04:45:00*0.74811*0.74824*0.74829*0.74798
10/12/2016 04:50:00*0.74824*0.74803*0.74831*0.74797
10/12/2016 04:55:00*0.74803*0.7477*0.74807*0.7477
10/12/2016 05:00:00*0.7477*0.74761*0.74788*0.74761
10/12/2016 05:05:00*0.74761*0.74783*0.74798*0.74755
10/12/2016 05:10:00*0.74783*0.74759*0.74786*0.74731
10/12/2016 05:15:00*0.74759*0.7475*0.74777*0.74743
10/12/2016 05:20:00*0.7475*0.74763*0.7477*0.74739
10/12/2016 05:25:00*0.74763*0.74764*0.74772*0.74741
10/12/2016 05:30:00*0.74764*0.74766*0.7477*0.74758
10/12/2016 05:35:00*0.74766*0.74738*0.74778*0.74726
10/12/2016 05:40:00*0.74738*0.74728*0.74747*0.74715
10/12/2016 05:45:00*0.74728*0.74726*0.74746*0.74718
10/12/2016 05:50:00*0.74726*0.74711*0.74729*0.74707
10/12/2016 05:55:00*0.74711*0.74665*0.74713*0.74652
10/12/2016 06:00:00*0.74665*0.74664*0.74672*0.7465
10/12/2016 06:05:00*0.74664*0.74683*0.74689*0.74637
10/12/2016 06:10:00*0.74683*0.74709*0.74717*0.74676
10/12/2016 06:15:00*0.74709*0.74725*0.74729*0.74691
10/12/2016 06:20:00*0.74725*0.74744*0.74764*0.74724
10/12/2016 06:25:00*0.74744*0.74713*0.74755*0.74687
10/12/2016 06:30:00*0.74713*0.74708*0.74713*0.74694
10/12/2016 06:35:00*0.74708*0.74743*0.74747*0.74707
10/12/2016 06:40:00*0.74743*0.74747*0.7476*0.7473
10/12/2016 06:45:00*0.74747*0.74747*0.74757*0.74743
10/12/2016 06:50:00*0.74747*0.74718*0.74748*0.74699
10/12/2016 06:55:00*0.74718*0.74723*0.74737*0.747
10/12/2016 07:00:00*0.74723*0.7469*0.74734*0.7468
10/12/2016 07:05:00*0.7469*0.74681*0.74699*0.74672
10/12/2016 07:10:00*0.74681*0.74622*0.74685*0.7462
10/12/2016 07:15:00*0.74622*0.74645*0.7465*0.74619
10/12/2016 07:20:00*0.74645*0.74661*0.74669*0.74642
10/12/2016 07:25:00*0.74661*0.747*0.74715*0.7466
10/12/2016 07:30:00*0.747*0.74719*0.74719*0.74679
10/12/2016 07:35:00*0.74719*0.7472*0.74726*0.74707
10/12/2016 07:40:00*0.7472*0.747*0.74724*0.74686
10/12/2016 07:45:00*0.747*0.74688*0.74707*0.74677
10/12/2016 07:50:00*0.74688*0.74699*0.747*0.74658
10/12/2016 07:55:00*0.74699*0.7466*0.747*0.74655
10/12/2016 08:00:00*0.7466*0.74641*0.7466*0.74628
10/12/2016 08:05:00*0.74641*0.74674*0.74679*0.74639
10/12/2016 08:10:00*0.74674*0.74664*0.74691*0.74647
10/12/2016 08:15:00*0.74664*0.74677*0.74698*0.74652
10/12/2016 08:20:00*0.74677*0.74686*0.74692*0.74659
10/12/2016 08:25:00*0.74686*0.74643*0.74686*0.74631
10/12/2016 08:30:00*0.74643*0.74598*0.74647*0.74597
10/12/2016 08:35:00*0.74598*0.74593*0.74615*0.74579
10/12/2016 08:40:00*0.74593*0.7462*0.74621*0.74589
10/12/2016 08:45:00*0.7462*0.74616*0.74653*0.74608
10/12/2016 08:50:00*0.74616*0.74567*0.74643*0.7456
10/12/2016 08:55:00*0.74567*0.74537*0.74567*0.74527
10/12/2016 09:00:00*0.74537*0.74529*0.74541*0.7448
10/12/2016 09:05:00*0.74529*0.74532*0.74548*0.74514
10/12/2016 09:10:00*0.74532*0.74582*0.74587*0.74519
10/12/2016 09:15:00*0.74582*0.7457*0.74594*0.74549
10/12/2016 09:20:00*0.7457*0.74523*0.74575*0.74506
10/12/2016 09:25:00*0.74523*0.7454*0.7456*0.74503
10/12/2016 09:30:00*0.7454*0.74575*0.74576*0.74533
10/12/2016 09:35:00*0.74575*0.74521*0.74595*0.7452
10/12/2016 09:40:00*0.74521*0.74507*0.74525*0.74464
10/12/2016 09:45:00*0.74507*0.74516*0.74545*0.74496
10/12/2016 09:50:00*0.74516*0.74512*0.74531*0.74495
10/12/2016 09:55:00*0.74512*0.74513*0.74549*0.74505
10/12/2016 10:00:00*0.74513*0.74531*0.74539*0.74502
10/12/2016 10:05:00*0.74531*0.74498*0.74531*0.74482
10/12/2016 10:10:00*0.74498*0.74508*0.74513*0.74481
10/12/2016 10:15:00*0.74508*0.74506*0.74537*0.74474
10/12/2016 10:20:00*0.74506*0.74565*0.74578*0.74502
10/12/2016 10:25:00*0.74565*0.74573*0.74598*0.74565
10/12/2016 10:30:00*0.74573*0.7456*0.74588*0.74552
10/12/2016 10:35:00*0.7456*0.74539*0.74578*0.74539
10/12/2016 10:40:00*0.74539*0.7449*0.74549*0.74481
10/12/2016 10:45:00*0.7449*0.74509*0.74525*0.74485
10/12/2016 10:50:00*0.74509*0.74482*0.74514*0.74463
10/12/2016 10:55:00*0.74482*0.74494*0.74509*0.74451
10/12/2016 11:00:00*0.74494*0.74567*0.74594*0.74494
10/12/2016 11:05:00*0.74567*0.74597*0.74608*0.74545
10/12/2016 11:10:00*0.74597*0.74634*0.74637*0.7458
10/12/2016 11:15:00*0.74634*0.74621*0.74637*0.74601
10/12/2016 11:20:00*0.74621*0.74594*0.74629*0.74581
10/12/2016 11:25:00*0.74594*0.74613*0.74625*0.74578
10/12/2016 11:30:00*0.74613*0.74611*0.74638*0.74592
10/12/2016 11:35:00*0.74611*0.74608*0.74613*0.74568
10/12/2016 11:40:00*0.74608*0.74584*0.74623*0.74578
10/12/2016 11:45:00*0.74584*0.74614*0.74639*0.74567
10/12/2016 11:50:00*0.74614*0.74585*0.74614*0.74559
10/12/2016 11:55:00*0.74585*0.74608*0.74609*0.74572
10/12/2016 12:00:00*0.74608*0.74546*0.74608*0.74546
10/12/2016 12:05:00*0.74546*0.74584*0.74584*0.74541
10/12/2016 12:10:00*0.74584*0.74593*0.74596*0.74559
10/12/2016 12:15:00*0.74593*0.74589*0.74612*0.74584
10/12/2016 12:20:00*0.74589*0.74582*0.74592*0.74558
10/12/2016 12:25:00*0.74582*0.7464*0.7464*0.74581
10/12/2016 12:30:00*0.7464*0.74664*0.74665*0.7462
10/12/2016 12:35:00*0.74664*0.74621*0.74665*0.74602
10/12/2016 12:40:00*0.74621*0.74687*0.74701*0.74611
10/12/2016 12:45:00*0.74687*0.74691*0.74702*0.74667
10/12/2016 12:50:00*0.74691*0.74687*0.74707*0.74679
10/12/2016 12:55:00*0.74687*0.74662*0.74692*0.74655
10/12/2016 13:00:00*0.74662*0.74655*0.74666*0.74622
10/12/2016 13:05:00*0.74655*0.74685*0.74685*0.74653
10/12/2016 13:10:00*0.74685*0.74674*0.74685*0.7466
10/12/2016 13:15:00*0.74674*0.74635*0.74679*0.7463
10/12/2016 13:20:00*0.74635*0.74626*0.74642*0.74614
10/12/2016 13:25:00*0.74626*0.74634*0.74638*0.74619
10/12/2016 13:30:00*0.74634*0.74668*0.74668*0.74622
10/12/2016 13:35:00*0.74668*0.74691*0.74695*0.74667
10/12/2016 13:40:00*0.74691*0.74677*0.74694*0.74674
10/12/2016 13:45:00*0.74677*0.7466*0.74686*0.7466
10/12/2016 13:50:00*0.7466*0.74656*0.74674*0.74648
10/12/2016 13:55:00*0.74656*0.74649*0.74673*0.7464
10/12/2016 14:00:00*0.74649*0.74664*0.74689*0.74641
10/12/2016 14:05:00*0.74664*0.74667*0.74691*0.74636
10/12/2016 14:10:00*0.74667*0.74705*0.7471*0.74653
10/12/2016 14:15:00*0.74705*0.74705*0.74763*0.74675
10/12/2016 14:20:00*0.74705*0.74675*0.74733*0.74664
10/12/2016 14:25:00*0.74675*0.74746*0.74756*0.74672
10/12/2016 14:30:00*0.74746*0.74735*0.74772*0.74725
10/12/2016 14:35:00*0.74735*0.74722*0.74745*0.74721
10/12/2016 14:40:00*0.74722*0.74721*0.74747*0.74718
10/12/2016 14:45:00*0.74721*0.74713*0.74728*0.74707
10/12/2016 14:50:00*0.74713*0.7472*0.74722*0.74699
10/12/2016 14:55:00*0.7472*0.74713*0.74727*0.74705
10/12/2016 15:00:00*0.74713*0.74728*0.74744*0.74695
10/12/2016 15:05:00*0.74728*0.7471*0.74731*0.74693
10/12/2016 15:10:00*0.7471*0.74723*0.74731*0.74704
10/12/2016 15:15:00*0.74723*0.74702*0.74733*0.74702
10/12/2016 15:20:00*0.74702*0.74714*0.7472*0.74696
10/12/2016 15:25:00*0.74714*0.74708*0.74714*0.74688
10/12/2016 15:30:00*0.74708*0.74685*0.74712*0.74682
10/12/2016 15:35:00*0.74685*0.74671*0.74686*0.74671
10/12/2016 15:40:00*0.74671*0.74677*0.74682*0.74667
10/12/2016 15:45:00*0.74677*0.74679*0.74694*0.74676
10/12/2016 15:50:00*0.74679*0.74704*0.74714*0.74675
10/12/2016 15:55:00*0.74704*0.74664*0.74704*0.74664
10/12/2016 16:00:00*0.74664*0.74648*0.74675*0.7464
10/12/2016 16:05:00*0.74648*0.74642*0.7466*0.74637
10/12/2016 16:10:00*0.74642*0.74642*0.74644*0.74629
10/12/2016 16:15:00*0.74642*0.74644*0.74651*0.74642
10/12/2016 16:20:00*0.74644*0.74663*0.74663*0.74644
10/12/2016 16:25:00*0.74663*0.74673*0.74674*0.7466
10/12/2016 16:30:00*0.74673*0.74671*0.747*0.74663
10/12/2016 16:35:00*0.74671*0.74633*0.74671*0.74632
10/12/2016 16:40:00*0.74633*0.74642*0.74642*0.74629
10/12/2016 16:45:00*0.74642*0.74647*0.74656*0.74641
10/12/2016 16:50:00*0.74647*0.74633*0.74647*0.74625
10/12/2016 16:55:00*0.74633*0.74617*0.74637*0.74613
10/12/2016 17:00:00*0.74617*0.74582*0.74617*0.74582
