10/10/2016 17:05:00*0.7451*0.7453*0.7453*0.7451
10/10/2016 17:10:00*0.7453*0.74542*0.74547*0.74529
10/10/2016 17:15:00*0.74542*0.74555*0.74571*0.74542
10/10/2016 17:20:00*0.74555*0.7454*0.74555*0.74538
10/10/2016 17:25:00*0.7454*0.7454*0.7454*0.74538
10/10/2016 17:30:00*0.7454*0.74542*0.74546*0.7454
10/10/2016 17:35:00*0.74542*0.74556*0.74561*0.74501
10/10/2016 17:40:00*0.74556*0.74565*0.74565*0.74554
10/10/2016 17:45:00*0.74565*0.74562*0.74587*0.74562
10/10/2016 17:50:00*0.74562*0.74599*0.74603*0.74562
10/10/2016 17:55:00*0.74599*0.7461*0.74614*0.74591
10/10/2016 18:00:00*0.7461*0.74605*0.74615*0.74586
10/10/2016 18:05:00*0.74605*0.74596*0.74605*0.74572
10/10/2016 18:10:00*0.74596*0.74592*0.74597*0.74591
10/10/2016 18:15:00*0.74592*0.74556*0.74598*0.74553
10/10/2016 18:20:00*0.74556*0.7457*0.74575*0.74555
10/10/2016 18:25:00*0.7457*0.74561*0.74575*0.74561
10/10/2016 18:30:00*0.74561*0.7456*0.74565*0.74556
10/10/2016 18:35:00*0.7456*0.7456*0.74562*0.74559
10/10/2016 18:40:00*0.7456*0.74554*0.74562*0.74548
10/10/2016 18:45:00*0.74554*0.74566*0.74566*0.74552
10/10/2016 18:50:00*0.74566*0.74558*0.74567*0.74555
10/10/2016 18:55:00*0.74558*0.74549*0.74561*0.74546
10/10/2016 19:00:00*0.74549*0.74541*0.74553*0.74538
10/10/2016 19:05:00*0.74541*0.74542*0.74552*0.74537
10/10/2016 19:10:00*0.74542*0.74538*0.74548*0.74538
10/10/2016 19:15:00*0.74538*0.74545*0.74545*0.74537
10/10/2016 19:20:00*0.74545*0.7454*0.74547*0.74538
10/10/2016 19:25:00*0.7454*0.74548*0.74549*0.7454
10/10/2016 19:30:00*0.74548*0.74559*0.74559*0.74542
10/10/2016 19:35:00*0.74559*0.74567*0.74575*0.74559
10/10/2016 19:40:00*0.74567*0.74557*0.74569*0.74553
10/10/2016 19:45:00*0.74557*0.74552*0.7456*0.74543
10/10/2016 19:50:00*0.74552*0.74554*0.74557*0.74546
10/10/2016 19:55:00*0.74554*0.74562*0.74563*0.74551
10/10/2016 20:00:00*0.74562*0.74548*0.74564*0.74542
10/10/2016 20:05:00*0.74548*0.74553*0.74559*0.74544
10/10/2016 20:10:00*0.74553*0.74567*0.74569*0.74549
10/10/2016 20:15:00*0.74567*0.74568*0.74582*0.74565
10/10/2016 20:20:00*0.74568*0.74586*0.746*0.74568
10/10/2016 20:25:00*0.74586*0.74576*0.74586*0.74568
10/10/2016 20:30:00*0.74576*0.74578*0.74586*0.74575
10/10/2016 20:35:00*0.74578*0.74585*0.74592*0.74575
10/10/2016 20:40:00*0.74585*0.74583*0.74587*0.74581
10/10/2016 20:45:00*0.74583*0.74584*0.74589*0.74577
10/10/2016 20:50:00*0.74584*0.74604*0.74605*0.74573
10/10/2016 20:55:00*0.74604*0.74585*0.74608*0.74574
10/10/2016 21:00:00*0.74585*0.74554*0.74585*0.74553
10/10/2016 21:05:00*0.74554*0.74566*0.74577*0.7455
10/10/2016 21:10:00*0.74566*0.74551*0.74577*0.74545
10/10/2016 21:15:00*0.74551*0.7454*0.74564*0.74538
10/10/2016 21:20:00*0.7454*0.74542*0.74559*0.74539
10/10/2016 21:25:00*0.74542*0.74549*0.74555*0.74536
10/10/2016 21:30:00*0.74549*0.74558*0.74561*0.74549
10/10/2016 21:35:00*0.74558*0.74572*0.74572*0.74556
10/10/2016 21:40:00*0.74572*0.74579*0.74583*0.74566
10/10/2016 21:45:00*0.74579*0.74588*0.74595*0.74572
10/10/2016 21:50:00*0.74588*0.74601*0.74607*0.74577
10/10/2016 21:55:00*0.74601*0.74598*0.74621*0.74596
10/10/2016 22:00:00*0.74598*0.74609*0.74617*0.74596
10/10/2016 22:05:00*0.74609*0.7458*0.7462*0.74576
10/10/2016 22:10:00*0.7458*0.74565*0.74582*0.74557
10/10/2016 22:15:00*0.74565*0.74544*0.74573*0.74544
10/10/2016 22:20:00*0.74544*0.74542*0.74547*0.74528
10/10/2016 22:25:00*0.74542*0.74525*0.7456*0.74525
10/10/2016 22:30:00*0.74525*0.74523*0.74528*0.74506
10/10/2016 22:35:00*0.74523*0.74516*0.74526*0.7451
10/10/2016 22:40:00*0.74516*0.74524*0.74538*0.74513
10/10/2016 22:45:00*0.74524*0.74518*0.74534*0.74516
10/10/2016 22:50:00*0.74518*0.74502*0.74525*0.745
10/10/2016 22:55:00*0.74502*0.74494*0.74506*0.74493
10/10/2016 23:00:00*0.74494*0.74504*0.74517*0.74494
10/10/2016 23:05:00*0.74504*0.74501*0.74517*0.74499
10/10/2016 23:10:00*0.74501*0.74494*0.74504*0.74492
10/10/2016 23:15:00*0.74494*0.74504*0.74509*0.74492
10/10/2016 23:20:00*0.74504*0.745*0.74505*0.74491
10/10/2016 23:25:00*0.745*0.74482*0.74505*0.74481
10/10/2016 23:30:00*0.74482*0.74461*0.74483*0.74456
10/10/2016 23:35:00*0.74461*0.7445*0.74463*0.74445
10/10/2016 23:40:00*0.7445*0.74424*0.7446*0.74417
10/10/2016 23:45:00*0.74424*0.74462*0.74463*0.74422
10/10/2016 23:50:00*0.74462*0.74447*0.74462*0.74443
10/10/2016 23:55:00*0.74447*0.74457*0.74459*0.74436
10/11/2016 00:00:00*0.74457*0.74459*0.74474*0.74453
10/11/2016 00:05:00*0.74459*0.74472*0.74476*0.74458
10/11/2016 00:10:00*0.74472*0.74476*0.74481*0.74471
10/11/2016 00:15:00*0.74476*0.74471*0.7448*0.74469
10/11/2016 00:20:00*0.74471*0.74491*0.74491*0.74469
10/11/2016 00:25:00*0.74491*0.7451*0.74511*0.74487
10/11/2016 00:30:00*0.7451*0.74517*0.74518*0.74507
10/11/2016 00:35:00*0.74517*0.74522*0.74523*0.74506
10/11/2016 00:40:00*0.74522*0.74532*0.74532*0.74519
10/11/2016 00:45:00*0.74532*0.74538*0.74543*0.74527
10/11/2016 00:50:00*0.74538*0.74547*0.74548*0.74528
10/11/2016 00:55:00*0.74547*0.74548*0.74551*0.74542
10/11/2016 01:00:00*0.74548*0.74522*0.74554*0.74521
10/11/2016 01:05:00*0.74522*0.7452*0.74527*0.74512
10/11/2016 01:10:00*0.7452*0.74554*0.74555*0.74519
10/11/2016 01:15:00*0.74554*0.74558*0.74571*0.74547
10/11/2016 01:20:00*0.74558*0.74553*0.7456*0.74536
10/11/2016 01:25:00*0.74553*0.74528*0.74554*0.74524
10/11/2016 01:30:00*0.74528*0.74536*0.7454*0.74513
10/11/2016 01:35:00*0.74536*0.74543*0.74545*0.74522
10/11/2016 01:40:00*0.74543*0.74551*0.74558*0.7454
10/11/2016 01:45:00*0.74551*0.74558*0.74561*0.74546
10/11/2016 01:50:00*0.74558*0.74543*0.74564*0.74543
10/11/2016 01:55:00*0.74543*0.74547*0.74556*0.74539
10/11/2016 02:00:00*0.74547*0.74552*0.74552*0.74523
10/11/2016 02:05:00*0.74552*0.74534*0.74563*0.74534
10/11/2016 02:10:00*0.74534*0.74522*0.74536*0.74504
10/11/2016 02:15:00*0.74522*0.74491*0.74533*0.74489
10/11/2016 02:20:00*0.74491*0.74506*0.7451*0.7449
10/11/2016 02:25:00*0.74506*0.74513*0.74518*0.74502
10/11/2016 02:30:00*0.74513*0.74505*0.74518*0.7449
10/11/2016 02:35:00*0.74505*0.74549*0.74554*0.74505
10/11/2016 02:40:00*0.74549*0.74545*0.74568*0.74541
10/11/2016 02:45:00*0.74545*0.74539*0.74545*0.74514
10/11/2016 02:50:00*0.74539*0.74528*0.74547*0.74521
10/11/2016 02:55:00*0.74528*0.74543*0.7455*0.74524
10/11/2016 03:00:00*0.74543*0.74573*0.74585*0.7454
10/11/2016 03:05:00*0.74573*0.74555*0.74597*0.7455
10/11/2016 03:10:00*0.74555*0.74545*0.74568*0.74533
10/11/2016 03:15:00*0.74545*0.74547*0.7462*0.74545
10/11/2016 03:20:00*0.74547*0.74518*0.74566*0.74517
10/11/2016 03:25:00*0.74518*0.74532*0.74533*0.74492
10/11/2016 03:30:00*0.74532*0.74549*0.74567*0.74532
10/11/2016 03:35:00*0.74549*0.74593*0.74614*0.74549
10/11/2016 03:40:00*0.74593*0.74584*0.74607*0.74572
10/11/2016 03:45:00*0.74584*0.74522*0.74584*0.74503
10/11/2016 03:50:00*0.74522*0.74542*0.74558*0.74517
10/11/2016 03:55:00*0.74542*0.74583*0.74588*0.74522
10/11/2016 04:00:00*0.74583*0.74596*0.74605*0.74574
10/11/2016 04:05:00*0.74596*0.74586*0.74596*0.7456
10/11/2016 04:10:00*0.74586*0.74578*0.74601*0.74567
10/11/2016 04:15:00*0.74578*0.74528*0.7458*0.74515
10/11/2016 04:20:00*0.74528*0.74531*0.74537*0.74512
10/11/2016 04:25:00*0.74531*0.74525*0.74542*0.74504
10/11/2016 04:30:00*0.74525*0.74534*0.7455*0.74505
10/11/2016 04:35:00*0.74534*0.74524*0.74546*0.74523
10/11/2016 04:40:00*0.74524*0.74536*0.7456*0.7452
10/11/2016 04:45:00*0.74536*0.74504*0.74537*0.74494
10/11/2016 04:50:00*0.74504*0.74501*0.74519*0.7449
10/11/2016 04:55:00*0.74501*0.74503*0.74507*0.7449
10/11/2016 05:00:00*0.74503*0.74496*0.74509*0.74463
10/11/2016 05:05:00*0.74496*0.74503*0.74512*0.74475
10/11/2016 05:10:00*0.74503*0.74529*0.74541*0.74497
10/11/2016 05:15:00*0.74529*0.74547*0.74553*0.74519
10/11/2016 05:20:00*0.74547*0.74571*0.74579*0.74546
10/11/2016 05:25:00*0.74571*0.74539*0.74596*0.7452
10/11/2016 05:30:00*0.74539*0.7455*0.74585*0.74539
10/11/2016 05:35:00*0.7455*0.74573*0.74573*0.74547
10/11/2016 05:40:00*0.74573*0.74597*0.74597*0.74561
10/11/2016 05:45:00*0.74597*0.7463*0.74646*0.74597
10/11/2016 05:50:00*0.7463*0.74646*0.74646*0.74607
10/11/2016 05:55:00*0.74646*0.7464*0.74658*0.74632
10/11/2016 06:00:00*0.7464*0.74607*0.74646*0.74602
10/11/2016 06:05:00*0.74607*0.74574*0.74632*0.74574
10/11/2016 06:10:00*0.74574*0.74574*0.74591*0.74569
10/11/2016 06:15:00*0.74574*0.74599*0.7463*0.74569
10/11/2016 06:20:00*0.74599*0.74585*0.74618*0.74573
10/11/2016 06:25:00*0.74585*0.74556*0.74596*0.74549
10/11/2016 06:30:00*0.74556*0.74614*0.74617*0.74554
10/11/2016 06:35:00*0.74614*0.74622*0.74631*0.74602
10/11/2016 06:40:00*0.74622*0.74592*0.74625*0.7459
10/11/2016 06:45:00*0.74592*0.74568*0.746*0.74554
10/11/2016 06:50:00*0.74568*0.74583*0.746*0.74558
10/11/2016 06:55:00*0.74583*0.74571*0.74598*0.74568
10/11/2016 07:00:00*0.74571*0.7457*0.7459*0.74553
10/11/2016 07:05:00*0.7457*0.74625*0.74634*0.7457
10/11/2016 07:10:00*0.74625*0.7459*0.74625*0.74578
10/11/2016 07:15:00*0.7459*0.74607*0.7461*0.74584
10/11/2016 07:20:00*0.74607*0.74664*0.74668*0.74607
10/11/2016 07:25:00*0.74664*0.74703*0.74714*0.7466
10/11/2016 07:30:00*0.74703*0.74632*0.74712*0.74627
10/11/2016 07:35:00*0.74632*0.74631*0.74647*0.74622
10/11/2016 07:40:00*0.74631*0.74637*0.74647*0.74625
10/11/2016 07:45:00*0.74637*0.74645*0.74665*0.74635
10/11/2016 07:50:00*0.74645*0.74641*0.74651*0.74614
10/11/2016 07:55:00*0.74641*0.74634*0.74652*0.7462
10/11/2016 08:00:00*0.74634*0.74651*0.74671*0.74634
10/11/2016 08:05:00*0.74651*0.74662*0.74674*0.7464
10/11/2016 08:10:00*0.74662*0.74646*0.74682*0.74637
10/11/2016 08:15:00*0.74646*0.74627*0.74683*0.74627
10/11/2016 08:20:00*0.74627*0.74628*0.74635*0.7458
10/11/2016 08:25:00*0.74628*0.74655*0.74669*0.74628
10/11/2016 08:30:00*0.74655*0.74638*0.74663*0.74626
10/11/2016 08:35:00*0.74638*0.74631*0.74649*0.746
10/11/2016 08:40:00*0.74631*0.74707*0.74707*0.74626
10/11/2016 08:45:00*0.74707*0.74673*0.7471*0.74669
10/11/2016 08:50:00*0.74673*0.74697*0.74705*0.7467
10/11/2016 08:55:00*0.74697*0.74661*0.74702*0.74661
10/11/2016 09:00:00*0.74661*0.74713*0.74713*0.74661
10/11/2016 09:05:00*0.74713*0.74731*0.74739*0.747
10/11/2016 09:10:00*0.74731*0.74718*0.74745*0.74712
10/11/2016 09:15:00*0.74718*0.74676*0.74738*0.74669
10/11/2016 09:20:00*0.74676*0.74678*0.74695*0.7466
10/11/2016 09:25:00*0.74678*0.74706*0.7472*0.74675
10/11/2016 09:30:00*0.74706*0.74693*0.74728*0.74691
10/11/2016 09:35:00*0.74693*0.74688*0.74737*0.74669
10/11/2016 09:40:00*0.74688*0.74612*0.74698*0.74612
10/11/2016 09:45:00*0.74612*0.74646*0.7466*0.74586
10/11/2016 09:50:00*0.74646*0.74619*0.7465*0.74581
10/11/2016 09:55:00*0.74619*0.74581*0.7462*0.74572
10/11/2016 10:00:00*0.74581*0.74593*0.74594*0.74549
10/11/2016 10:05:00*0.74593*0.74606*0.74615*0.74566
10/11/2016 10:10:00*0.74606*0.74604*0.74642*0.746
10/11/2016 10:15:00*0.74604*0.7463*0.74642*0.74571
10/11/2016 10:20:00*0.7463*0.74635*0.74638*0.746
10/11/2016 10:25:00*0.74635*0.74642*0.7465*0.74616
10/11/2016 10:30:00*0.74642*0.7462*0.74707*0.74614
10/11/2016 10:35:00*0.7462*0.74672*0.7469*0.74605
10/11/2016 10:40:00*0.74672*0.7467*0.74714*0.74661
10/11/2016 10:45:00*0.7467*0.74653*0.74709*0.74641
10/11/2016 10:50:00*0.74653*0.74699*0.74701*0.74627
10/11/2016 10:55:00*0.74699*0.74693*0.74723*0.74686
10/11/2016 11:00:00*0.74693*0.74718*0.74763*0.74655
10/11/2016 11:05:00*0.74718*0.74663*0.74722*0.74643
10/11/2016 11:10:00*0.74663*0.74687*0.7469*0.74657
10/11/2016 11:15:00*0.74687*0.74684*0.74699*0.7468
10/11/2016 11:20:00*0.74684*0.74687*0.74705*0.74672
10/11/2016 11:25:00*0.74687*0.74645*0.74688*0.74627
10/11/2016 11:30:00*0.74645*0.74582*0.74662*0.74569
10/11/2016 11:35:00*0.74582*0.74593*0.74607*0.74567
10/11/2016 11:40:00*0.74593*0.74525*0.7461*0.74519
10/11/2016 11:45:00*0.74525*0.74594*0.74594*0.74519
10/11/2016 11:50:00*0.74594*0.74546*0.74594*0.74537
10/11/2016 11:55:00*0.74546*0.74538*0.74555*0.74497
10/11/2016 12:00:00*0.74538*0.74597*0.74603*0.74538
10/11/2016 12:05:00*0.74597*0.74584*0.74599*0.74569
10/11/2016 12:10:00*0.74584*0.74578*0.74586*0.74557
10/11/2016 12:15:00*0.74578*0.74602*0.74617*0.74564
10/11/2016 12:20:00*0.74602*0.7463*0.7463*0.74591
10/11/2016 12:25:00*0.7463*0.74641*0.74645*0.74624
10/11/2016 12:30:00*0.74641*0.74676*0.74683*0.74638
10/11/2016 12:35:00*0.74676*0.74689*0.74707*0.74657
10/11/2016 12:40:00*0.74689*0.74682*0.7469*0.74651
10/11/2016 12:45:00*0.74682*0.74703*0.74721*0.74676
10/11/2016 12:50:00*0.74703*0.74686*0.74717*0.74669
10/11/2016 12:55:00*0.74686*0.74638*0.74694*0.74638
10/11/2016 13:00:00*0.74638*0.74643*0.74648*0.74612
10/11/2016 13:05:00*0.74643*0.74673*0.74694*0.7461
10/11/2016 13:10:00*0.74673*0.74653*0.74677*0.74649
10/11/2016 13:15:00*0.74653*0.74594*0.74659*0.74591
10/11/2016 13:20:00*0.74594*0.74527*0.74594*0.74524
10/11/2016 13:25:00*0.74527*0.74561*0.74561*0.7452
10/11/2016 13:30:00*0.74561*0.74575*0.74589*0.74556
10/11/2016 13:35:00*0.74575*0.74561*0.74591*0.74559
10/11/2016 13:40:00*0.74561*0.74509*0.74571*0.74509
10/11/2016 13:45:00*0.74509*0.74531*0.74536*0.74509
10/11/2016 13:50:00*0.74531*0.74513*0.74563*0.74497
10/11/2016 13:55:00*0.74513*0.74512*0.74533*0.74478
10/11/2016 14:00:00*0.74512*0.74517*0.74551*0.74509
10/11/2016 14:05:00*0.74517*0.74532*0.74539*0.74497
10/11/2016 14:10:00*0.74532*0.74544*0.74559*0.74507
10/11/2016 14:15:00*0.74544*0.74576*0.74578*0.74543
10/11/2016 14:20:00*0.74576*0.74535*0.74579*0.74535
10/11/2016 14:25:00*0.74535*0.74568*0.74581*0.74525
10/11/2016 14:30:00*0.74568*0.74582*0.7463*0.74568
10/11/2016 14:35:00*0.74582*0.74566*0.74594*0.74547
10/11/2016 14:40:00*0.74566*0.74587*0.74589*0.74557
10/11/2016 14:45:00*0.74587*0.74594*0.74608*0.74578
10/11/2016 14:50:00*0.74594*0.74613*0.74634*0.74594
10/11/2016 14:55:00*0.74613*0.74612*0.74621*0.74606
10/11/2016 15:00:00*0.74612*0.74652*0.74658*0.74609
10/11/2016 15:05:00*0.74652*0.74595*0.74652*0.74595
10/11/2016 15:10:00*0.74595*0.74592*0.74603*0.74576
10/11/2016 15:15:00*0.74592*0.74577*0.74615*0.74576
10/11/2016 15:20:00*0.74577*0.74593*0.74593*0.74566
10/11/2016 15:25:00*0.74593*0.74555*0.74612*0.74555
10/11/2016 15:30:00*0.74555*0.74552*0.74561*0.74542
10/11/2016 15:35:00*0.74552*0.7454*0.74556*0.74525
10/11/2016 15:40:00*0.7454*0.74553*0.74566*0.74532
10/11/2016 15:45:00*0.74553*0.74555*0.7457*0.74546
10/11/2016 15:50:00*0.74555*0.74594*0.74601*0.74548
10/11/2016 15:55:00*0.74594*0.7463*0.74633*0.74583
10/11/2016 16:00:00*0.7463*0.74624*0.74637*0.74603
10/11/2016 16:05:00*0.74624*0.74596*0.74626*0.74596
10/11/2016 16:10:00*0.74596*0.74574*0.74597*0.74565
10/11/2016 16:15:00*0.74574*0.74586*0.74588*0.7456
10/11/2016 16:20:00*0.74586*0.74613*0.74615*0.74583
10/11/2016 16:25:00*0.74613*0.7461*0.74624*0.74609
10/11/2016 16:30:00*0.7461*0.74611*0.7462*0.74603
10/11/2016 16:35:00*0.74611*0.74569*0.74611*0.74563
10/11/2016 16:40:00*0.74569*0.74538*0.74571*0.74532
10/11/2016 16:45:00*0.74538*0.74543*0.74549*0.74522
10/11/2016 16:50:00*0.74543*0.74549*0.74559*0.74543
10/11/2016 16:55:00*0.74549*0.74537*0.74549*0.74518
10/11/2016 17:00:00*0.74537*0.74465*0.74537*0.74465
