10/09/2016 17:05:00*0.73789*0.73688*0.73789*0.73651
10/09/2016 17:10:00*0.73688*0.73687*0.73791*0.73606
10/09/2016 17:15:00*0.73687*0.73706*0.73706*0.73635
10/09/2016 17:20:00*0.73706*0.73691*0.73728*0.73682
10/09/2016 17:25:00*0.73691*0.73685*0.73721*0.73685
10/09/2016 17:30:00*0.73685*0.7368*0.7369*0.7368
10/09/2016 17:35:00*0.7368*0.73668*0.73681*0.73662
10/09/2016 17:40:00*0.73668*0.7366*0.73708*0.73632
10/09/2016 17:45:00*0.7366*0.73668*0.7374*0.73648
10/09/2016 17:50:00*0.73668*0.73654*0.73758*0.73644
10/09/2016 17:55:00*0.73654*0.7371*0.73746*0.73645
10/09/2016 18:00:00*0.7371*0.73673*0.73747*0.73658
10/09/2016 18:05:00*0.73673*0.73704*0.73707*0.73625
10/09/2016 18:10:00*0.73704*0.73704*0.73714*0.7369
10/09/2016 18:15:00*0.73704*0.73724*0.7373*0.73704
10/09/2016 18:20:00*0.73724*0.7372*0.73742*0.7372
10/09/2016 18:25:00*0.7372*0.73714*0.73726*0.73714
10/09/2016 18:30:00*0.73714*0.73724*0.73729*0.73714
10/09/2016 18:35:00*0.73724*0.73707*0.73724*0.73703
10/09/2016 18:40:00*0.73707*0.73744*0.73744*0.73707
10/09/2016 18:45:00*0.73744*0.73741*0.73745*0.73738
10/09/2016 18:50:00*0.73741*0.73731*0.73742*0.7373
10/09/2016 18:55:00*0.73731*0.73737*0.73737*0.73728
10/09/2016 19:00:00*0.73737*0.73752*0.73756*0.7373
10/09/2016 19:05:00*0.73752*0.73742*0.73761*0.73742
10/09/2016 19:10:00*0.73742*0.7372*0.73743*0.73697
10/09/2016 19:15:00*0.7372*0.73714*0.73722*0.73713
10/09/2016 19:20:00*0.73714*0.73709*0.73717*0.73704
10/09/2016 19:25:00*0.73709*0.73706*0.73716*0.73704
10/09/2016 19:30:00*0.73706*0.73709*0.7372*0.73703
10/09/2016 19:35:00*0.73709*0.73713*0.7372*0.73704
10/09/2016 19:40:00*0.73713*0.73704*0.73714*0.73703
10/09/2016 19:45:00*0.73704*0.73718*0.7372*0.73703
10/09/2016 19:50:00*0.73718*0.73722*0.73724*0.73714
10/09/2016 19:55:00*0.73722*0.73741*0.73747*0.7372
10/09/2016 20:00:00*0.73741*0.73754*0.73758*0.73735
10/09/2016 20:05:00*0.73754*0.7378*0.73786*0.73754
10/09/2016 20:10:00*0.7378*0.7377*0.73782*0.73762
10/09/2016 20:15:00*0.7377*0.73774*0.73785*0.73763
10/09/2016 20:20:00*0.73774*0.7379*0.73804*0.73772
10/09/2016 20:25:00*0.7379*0.73788*0.73792*0.73769
10/09/2016 20:30:00*0.73788*0.738*0.73811*0.73788
10/09/2016 20:35:00*0.738*0.73816*0.73816*0.73798
10/09/2016 20:40:00*0.73816*0.73829*0.7383*0.73813
10/09/2016 20:45:00*0.73829*0.73814*0.73832*0.7381
10/09/2016 20:50:00*0.73814*0.73808*0.73819*0.73803
10/09/2016 20:55:00*0.73808*0.738*0.73808*0.73796
10/09/2016 21:00:00*0.738*0.7383*0.73834*0.73787
10/09/2016 21:05:00*0.7383*0.73864*0.73864*0.73828
10/09/2016 21:10:00*0.73864*0.73854*0.73865*0.73846
10/09/2016 21:15:00*0.73854*0.73873*0.73873*0.73846
10/09/2016 21:20:00*0.73873*0.73847*0.73873*0.7384
10/09/2016 21:25:00*0.73847*0.73849*0.73858*0.7384
10/09/2016 21:30:00*0.73849*0.73813*0.7385*0.73812
10/09/2016 21:35:00*0.73813*0.73777*0.73814*0.73777
10/09/2016 21:40:00*0.73777*0.738*0.73801*0.73759
10/09/2016 21:45:00*0.738*0.73797*0.73812*0.73795
10/09/2016 21:50:00*0.73797*0.73794*0.738*0.73785
10/09/2016 21:55:00*0.73794*0.73786*0.73794*0.73779
10/09/2016 22:00:00*0.73786*0.73755*0.73787*0.73746
10/09/2016 22:05:00*0.73755*0.73761*0.73769*0.73739
10/09/2016 22:10:00*0.73761*0.73781*0.73791*0.73759
10/09/2016 22:15:00*0.73781*0.73783*0.73799*0.73776
10/09/2016 22:20:00*0.73783*0.73795*0.73796*0.73782
10/09/2016 22:25:00*0.73795*0.73796*0.73805*0.73792
10/09/2016 22:30:00*0.73796*0.73802*0.73802*0.73792
10/09/2016 22:35:00*0.73802*0.73803*0.73813*0.738
10/09/2016 22:40:00*0.73803*0.738*0.73812*0.738
10/09/2016 22:45:00*0.738*0.73789*0.73802*0.73784
10/09/2016 22:50:00*0.73789*0.73781*0.73791*0.73775
10/09/2016 22:55:00*0.73781*0.73785*0.73791*0.73778
10/09/2016 23:00:00*0.73785*0.7376*0.73785*0.73754
10/09/2016 23:05:00*0.7376*0.7375*0.73765*0.73728
10/09/2016 23:10:00*0.7375*0.73752*0.73754*0.73746
10/09/2016 23:15:00*0.73752*0.7373*0.73752*0.7373
10/09/2016 23:20:00*0.7373*0.73733*0.73739*0.73728
10/09/2016 23:25:00*0.73733*0.73737*0.73738*0.73714
10/09/2016 23:30:00*0.73737*0.7375*0.7375*0.73731
10/09/2016 23:35:00*0.7375*0.73754*0.73754*0.73741
10/09/2016 23:40:00*0.73754*0.73765*0.73768*0.7375
10/09/2016 23:45:00*0.73765*0.73771*0.73773*0.73763
10/09/2016 23:50:00*0.73771*0.73768*0.73774*0.73765
10/09/2016 23:55:00*0.73768*0.73769*0.73772*0.73759
10/10/2016 00:00:00*0.73769*0.7376*0.73769*0.73758
10/10/2016 00:05:00*0.7376*0.7377*0.73781*0.7376
10/10/2016 00:10:00*0.7377*0.73776*0.73776*0.73765
10/10/2016 00:15:00*0.73776*0.73771*0.73776*0.73767
10/10/2016 00:20:00*0.73771*0.73753*0.73772*0.73752
10/10/2016 00:25:00*0.73753*0.7375*0.73753*0.73749
10/10/2016 00:30:00*0.7375*0.73749*0.73755*0.73745
10/10/2016 00:35:00*0.73749*0.73772*0.73776*0.73749
10/10/2016 00:40:00*0.73772*0.73766*0.73773*0.73759
10/10/2016 00:45:00*0.73766*0.73768*0.73774*0.73763
10/10/2016 00:50:00*0.73768*0.73774*0.73781*0.73768
10/10/2016 00:55:00*0.73774*0.73776*0.73776*0.73771
10/10/2016 01:00:00*0.73776*0.73771*0.73776*0.73768
10/10/2016 01:05:00*0.73771*0.73773*0.73774*0.73757
10/10/2016 01:10:00*0.73773*0.73792*0.73793*0.73773
10/10/2016 01:15:00*0.73792*0.73782*0.73792*0.73782
10/10/2016 01:20:00*0.73782*0.73748*0.73783*0.73748
10/10/2016 01:25:00*0.73748*0.73761*0.73762*0.73748
10/10/2016 01:30:00*0.73761*0.73765*0.73772*0.7376
10/10/2016 01:35:00*0.73765*0.73766*0.73777*0.73758
10/10/2016 01:40:00*0.73766*0.73764*0.7377*0.73753
10/10/2016 01:45:00*0.73764*0.73786*0.73787*0.73763
10/10/2016 01:50:00*0.73786*0.73777*0.73788*0.73775
10/10/2016 01:55:00*0.73777*0.73767*0.73781*0.73766
10/10/2016 02:00:00*0.73767*0.73778*0.73782*0.73764
10/10/2016 02:05:00*0.73778*0.73812*0.73817*0.73759
10/10/2016 02:10:00*0.73812*0.7381*0.73814*0.73794
10/10/2016 02:15:00*0.7381*0.73831*0.73859*0.73806
10/10/2016 02:20:00*0.73831*0.73815*0.73832*0.738
10/10/2016 02:25:00*0.73815*0.738*0.73824*0.73799
10/10/2016 02:30:00*0.738*0.73784*0.73801*0.73781
10/10/2016 02:35:00*0.73784*0.73796*0.73819*0.73783
10/10/2016 02:40:00*0.73796*0.7381*0.73825*0.73786
10/10/2016 02:45:00*0.7381*0.73788*0.73812*0.73781
10/10/2016 02:50:00*0.73788*0.73801*0.73802*0.73778
10/10/2016 02:55:00*0.73801*0.73797*0.73807*0.73776
10/10/2016 03:00:00*0.73797*0.73772*0.73797*0.73761
10/10/2016 03:05:00*0.73772*0.7377*0.73779*0.73745
10/10/2016 03:10:00*0.7377*0.73736*0.73784*0.73724
10/10/2016 03:15:00*0.73736*0.73727*0.73736*0.73698
10/10/2016 03:20:00*0.73727*0.73737*0.73752*0.73713
10/10/2016 03:25:00*0.73737*0.73746*0.73755*0.73727
10/10/2016 03:30:00*0.73746*0.73718*0.73746*0.73702
10/10/2016 03:35:00*0.73718*0.73705*0.73739*0.73703
10/10/2016 03:40:00*0.73705*0.73716*0.73734*0.73689
10/10/2016 03:45:00*0.73716*0.73715*0.73739*0.73715
10/10/2016 03:50:00*0.73715*0.73723*0.73756*0.7371
10/10/2016 03:55:00*0.73723*0.7374*0.7374*0.73692
10/10/2016 04:00:00*0.7374*0.73752*0.73766*0.73737
10/10/2016 04:05:00*0.73752*0.73771*0.73781*0.73749
10/10/2016 04:10:00*0.73771*0.73781*0.73785*0.73768
10/10/2016 04:15:00*0.73781*0.73759*0.73787*0.73758
10/10/2016 04:20:00*0.73759*0.73766*0.73772*0.73755
10/10/2016 04:25:00*0.73766*0.73749*0.73772*0.73733
10/10/2016 04:30:00*0.73749*0.73716*0.7375*0.73716
10/10/2016 04:35:00*0.73716*0.73748*0.73761*0.73714
10/10/2016 04:40:00*0.73748*0.73754*0.73767*0.73743
10/10/2016 04:45:00*0.73754*0.73758*0.73759*0.73739
10/10/2016 04:50:00*0.73758*0.73746*0.73771*0.73734
10/10/2016 04:55:00*0.73746*0.7376*0.7376*0.73739
10/10/2016 05:00:00*0.7376*0.73794*0.73798*0.73759
10/10/2016 05:05:00*0.73794*0.73785*0.73807*0.73785
10/10/2016 05:10:00*0.73785*0.73815*0.73817*0.73785
10/10/2016 05:15:00*0.73815*0.73812*0.7383*0.73807
10/10/2016 05:20:00*0.73812*0.73841*0.73842*0.73812
10/10/2016 05:25:00*0.73841*0.73862*0.73864*0.73832
10/10/2016 05:30:00*0.73862*0.73843*0.73863*0.73833
10/10/2016 05:35:00*0.73843*0.73847*0.73853*0.73831
10/10/2016 05:40:00*0.73847*0.73862*0.73865*0.7384
10/10/2016 05:45:00*0.73862*0.73901*0.73901*0.73862
10/10/2016 05:50:00*0.73901*0.73897*0.7392*0.73893
10/10/2016 05:55:00*0.73897*0.73907*0.7391*0.73893
10/10/2016 06:00:00*0.73907*0.73901*0.73908*0.73895
10/10/2016 06:05:00*0.73901*0.73904*0.73915*0.73896
10/10/2016 06:10:00*0.73904*0.739*0.73919*0.73888
10/10/2016 06:15:00*0.739*0.73924*0.7393*0.739
10/10/2016 06:20:00*0.73924*0.73886*0.73925*0.73872
10/10/2016 06:25:00*0.73886*0.73881*0.739*0.73878
10/10/2016 06:30:00*0.73881*0.73868*0.73883*0.73857
10/10/2016 06:35:00*0.73868*0.73881*0.73883*0.73852
10/10/2016 06:40:00*0.73881*0.73919*0.73927*0.73879
10/10/2016 06:45:00*0.73919*0.73925*0.73944*0.73902
10/10/2016 06:50:00*0.73925*0.73944*0.73945*0.73923
10/10/2016 06:55:00*0.73944*0.7391*0.73944*0.73907
10/10/2016 07:00:00*0.7391*0.73939*0.73948*0.73908
10/10/2016 07:05:00*0.73939*0.73948*0.73956*0.73932
10/10/2016 07:10:00*0.73948*0.73958*0.73962*0.73938
10/10/2016 07:15:00*0.73958*0.74002*0.74003*0.73958
10/10/2016 07:20:00*0.74002*0.7401*0.74013*0.7399
10/10/2016 07:25:00*0.7401*0.74022*0.74029*0.74006
10/10/2016 07:30:00*0.74022*0.74027*0.74033*0.74008
10/10/2016 07:35:00*0.74027*0.73997*0.74031*0.73981
10/10/2016 07:40:00*0.73997*0.73992*0.74011*0.73988
10/10/2016 07:45:00*0.73992*0.73966*0.73992*0.73953
10/10/2016 07:50:00*0.73966*0.73946*0.7397*0.73944
10/10/2016 07:55:00*0.73946*0.7396*0.73964*0.73933
10/10/2016 08:00:00*0.7396*0.7402*0.7402*0.73959
10/10/2016 08:05:00*0.7402*0.74058*0.74059*0.74017
10/10/2016 08:10:00*0.74058*0.74074*0.74085*0.74054
10/10/2016 08:15:00*0.74074*0.74065*0.74079*0.7405
10/10/2016 08:20:00*0.74065*0.74037*0.74072*0.7403
10/10/2016 08:25:00*0.74037*0.74046*0.74065*0.74025
10/10/2016 08:30:00*0.74046*0.74045*0.74062*0.74043
10/10/2016 08:35:00*0.74045*0.74177*0.74191*0.74043
10/10/2016 08:40:00*0.74177*0.74197*0.7422*0.74172
10/10/2016 08:45:00*0.74197*0.74229*0.74239*0.7418
10/10/2016 08:50:00*0.74229*0.74237*0.74268*0.74226
10/10/2016 08:55:00*0.74237*0.74245*0.74249*0.74218
10/10/2016 09:00:00*0.74245*0.74228*0.74246*0.74215
10/10/2016 09:05:00*0.74228*0.7422*0.7424*0.74214
10/10/2016 09:10:00*0.7422*0.74191*0.74226*0.74185
10/10/2016 09:15:00*0.74191*0.74163*0.74194*0.74159
10/10/2016 09:20:00*0.74163*0.74168*0.74196*0.74161
10/10/2016 09:25:00*0.74168*0.74187*0.7419*0.7416
10/10/2016 09:30:00*0.74187*0.74181*0.74199*0.74178
10/10/2016 09:35:00*0.74181*0.74297*0.74297*0.74181
10/10/2016 09:40:00*0.74297*0.7434*0.74351*0.74296
10/10/2016 09:45:00*0.7434*0.74304*0.74347*0.74296
10/10/2016 09:50:00*0.74304*0.74358*0.74364*0.74299
10/10/2016 09:55:00*0.74358*0.74427*0.74431*0.74358
10/10/2016 10:00:00*0.74427*0.74453*0.74464*0.74424
10/10/2016 10:05:00*0.74453*0.74443*0.74467*0.74427
10/10/2016 10:10:00*0.74443*0.7447*0.74517*0.74443
10/10/2016 10:15:00*0.7447*0.74493*0.74498*0.74462
10/10/2016 10:20:00*0.74493*0.74639*0.74669*0.74476
10/10/2016 10:25:00*0.74639*0.7461*0.7472*0.74591
10/10/2016 10:30:00*0.7461*0.74588*0.74633*0.74585
10/10/2016 10:35:00*0.74588*0.74604*0.74639*0.74587
10/10/2016 10:40:00*0.74604*0.74622*0.74623*0.74591
10/10/2016 10:45:00*0.74622*0.74729*0.74733*0.74622
10/10/2016 10:50:00*0.74729*0.74685*0.7473*0.74685
10/10/2016 10:55:00*0.74685*0.74676*0.74714*0.74675
10/10/2016 11:00:00*0.74676*0.74745*0.74755*0.74671
10/10/2016 11:05:00*0.74745*0.747*0.74759*0.74697
10/10/2016 11:10:00*0.747*0.74763*0.74766*0.74685
10/10/2016 11:15:00*0.74763*0.74715*0.74771*0.74711
10/10/2016 11:20:00*0.74715*0.74698*0.7473*0.74695
10/10/2016 11:25:00*0.74698*0.7472*0.7475*0.7468
10/10/2016 11:30:00*0.7472*0.74754*0.7476*0.74701
10/10/2016 11:35:00*0.74754*0.74702*0.74778*0.747
10/10/2016 11:40:00*0.74702*0.74669*0.74708*0.74652
10/10/2016 11:45:00*0.74669*0.74597*0.74669*0.74595
10/10/2016 11:50:00*0.74597*0.74603*0.74641*0.74596
10/10/2016 11:55:00*0.74603*0.74596*0.74603*0.74544
10/10/2016 12:00:00*0.74596*0.74641*0.74657*0.74589
10/10/2016 12:05:00*0.74641*0.74622*0.74649*0.74578
10/10/2016 12:10:00*0.74622*0.74623*0.74626*0.74605
10/10/2016 12:15:00*0.74623*0.74608*0.7463*0.746
10/10/2016 12:20:00*0.74608*0.74574*0.74612*0.74563
10/10/2016 12:25:00*0.74574*0.7453*0.7458*0.74529
10/10/2016 12:30:00*0.7453*0.74526*0.74543*0.74504
10/10/2016 12:35:00*0.74526*0.7458*0.7458*0.74519
10/10/2016 12:40:00*0.7458*0.74576*0.74586*0.74558
10/10/2016 12:45:00*0.74576*0.74563*0.74579*0.74559
10/10/2016 12:50:00*0.74563*0.74582*0.74584*0.74561
10/10/2016 12:55:00*0.74582*0.74576*0.74594*0.74572
10/10/2016 13:00:00*0.74576*0.74581*0.74599*0.74567
10/10/2016 13:05:00*0.74581*0.74579*0.74594*0.74555
10/10/2016 13:10:00*0.74579*0.74574*0.74579*0.74556
10/10/2016 13:15:00*0.74574*0.74582*0.74582*0.74568
10/10/2016 13:20:00*0.74582*0.74575*0.74589*0.74563
10/10/2016 13:25:00*0.74575*0.74567*0.74603*0.74561
10/10/2016 13:30:00*0.74567*0.74566*0.74569*0.74553
10/10/2016 13:35:00*0.74566*0.74557*0.74573*0.74553
10/10/2016 13:40:00*0.74557*0.7458*0.74588*0.74556
10/10/2016 13:45:00*0.7458*0.74596*0.74604*0.74579
10/10/2016 13:50:00*0.74596*0.74576*0.74596*0.74574
10/10/2016 13:55:00*0.74576*0.74564*0.74578*0.74562
10/10/2016 14:00:00*0.74564*0.74574*0.74579*0.74554
10/10/2016 14:05:00*0.74574*0.74574*0.74594*0.74567
10/10/2016 14:10:00*0.74574*0.74584*0.74587*0.74574
10/10/2016 14:15:00*0.74584*0.74577*0.74593*0.74573
10/10/2016 14:20:00*0.74577*0.74593*0.74601*0.74577
10/10/2016 14:25:00*0.74593*0.74596*0.74613*0.74593
10/10/2016 14:30:00*0.74596*0.746*0.74602*0.74587
10/10/2016 14:35:00*0.746*0.74595*0.746*0.74579
10/10/2016 14:40:00*0.74595*0.74601*0.74603*0.7459
10/10/2016 14:45:00*0.74601*0.74607*0.74609*0.74593
10/10/2016 14:50:00*0.74607*0.74608*0.74613*0.74599
10/10/2016 14:55:00*0.74608*0.74619*0.74623*0.74596
10/10/2016 15:00:00*0.74619*0.74574*0.74621*0.74567
10/10/2016 15:05:00*0.74574*0.74593*0.74599*0.74574
10/10/2016 15:10:00*0.74593*0.74585*0.74599*0.74579
10/10/2016 15:15:00*0.74585*0.74584*0.74593*0.7458
10/10/2016 15:20:00*0.74584*0.74585*0.74595*0.74584
10/10/2016 15:25:00*0.74585*0.74587*0.74591*0.74577
10/10/2016 15:30:00*0.74587*0.74591*0.74592*0.74583
10/10/2016 15:35:00*0.74591*0.74581*0.74591*0.74575
10/10/2016 15:40:00*0.74581*0.74576*0.74589*0.74574
10/10/2016 15:45:00*0.74576*0.74593*0.74595*0.74576
10/10/2016 15:50:00*0.74593*0.74583*0.74604*0.74583
10/10/2016 15:55:00*0.74583*0.74561*0.74587*0.74559
10/10/2016 16:00:00*0.74561*0.74565*0.74582*0.74553
10/10/2016 16:05:00*0.74565*0.74568*0.7457*0.7456
10/10/2016 16:10:00*0.74568*0.7457*0.7457*0.74561
10/10/2016 16:15:00*0.7457*0.74573*0.74573*0.74567
10/10/2016 16:20:00*0.74573*0.74571*0.74573*0.74569
10/10/2016 16:25:00*0.74571*0.74567*0.74571*0.74564
10/10/2016 16:30:00*0.74567*0.74539*0.74569*0.74528
10/10/2016 16:35:00*0.74539*0.7455*0.74554*0.74539
10/10/2016 16:40:00*0.7455*0.74547*0.74552*0.7453
10/10/2016 16:45:00*0.74547*0.74554*0.74572*0.74547
10/10/2016 16:50:00*0.74554*0.74538*0.74554*0.74526
10/10/2016 16:55:00*0.74538*0.74534*0.74544*0.74529
10/10/2016 17:00:00*0.74534*0.7451*0.74535*0.7451
