10/06/2016 17:05:00*0.74126*0.74141*0.74161*0.74126
10/06/2016 17:10:00*0.74141*0.74171*0.74174*0.74141
10/06/2016 17:15:00*0.74171*0.74183*0.74184*0.7417
10/06/2016 17:20:00*0.74183*0.74184*0.74192*0.7418
10/06/2016 17:25:00*0.74184*0.74189*0.74192*0.74181
10/06/2016 17:30:00*0.74189*0.74199*0.74201*0.74188
10/06/2016 17:35:00*0.74199*0.74178*0.74199*0.74177
10/06/2016 17:40:00*0.74178*0.742*0.74206*0.74176
10/06/2016 17:45:00*0.742*0.74188*0.74202*0.74187
10/06/2016 17:50:00*0.74188*0.74178*0.74188*0.74177
10/06/2016 17:55:00*0.74178*0.74147*0.74192*0.74133
10/06/2016 18:00:00*0.74147*0.74152*0.74157*0.74124
10/06/2016 18:05:00*0.74152*0.74172*0.7418*0.74152
10/06/2016 18:10:00*0.74172*0.74156*0.74175*0.74144
10/06/2016 18:15:00*0.74156*0.7418*0.74185*0.74149
10/06/2016 18:20:00*0.7418*0.74178*0.74189*0.74172
10/06/2016 18:25:00*0.74178*0.74173*0.74179*0.74171
10/06/2016 18:30:00*0.74173*0.74171*0.74173*0.74164
10/06/2016 18:35:00*0.74171*0.7418*0.74182*0.74171
10/06/2016 18:40:00*0.7418*0.74158*0.74185*0.74158
10/06/2016 18:45:00*0.74158*0.74163*0.74164*0.74155
10/06/2016 18:50:00*0.74163*0.74162*0.74164*0.74154
10/06/2016 18:55:00*0.74162*0.74168*0.74172*0.7416
10/06/2016 19:00:00*0.74168*0.74165*0.7417*0.74162
10/06/2016 19:05:00*0.74165*0.74164*0.74166*0.74161
10/06/2016 19:10:00*0.74164*0.74071*0.74167*0.74049
10/06/2016 19:15:00*0.74071*0.74081*0.74095*0.74058
10/06/2016 19:20:00*0.74081*0.74098*0.74109*0.74067
10/06/2016 19:25:00*0.74098*0.74092*0.74104*0.74053
10/06/2016 19:30:00*0.74092*0.74133*0.74134*0.7409
10/06/2016 19:35:00*0.74133*0.74134*0.74142*0.74119
10/06/2016 19:40:00*0.74134*0.74124*0.74181*0.74115
10/06/2016 19:45:00*0.74124*0.74118*0.74128*0.74111
10/06/2016 19:50:00*0.74118*0.74127*0.7414*0.74115
10/06/2016 19:55:00*0.74127*0.74136*0.74139*0.74113
10/06/2016 20:00:00*0.74136*0.74115*0.7414*0.7411
10/06/2016 20:05:00*0.74115*0.74126*0.7413*0.74093
10/06/2016 20:10:00*0.74126*0.74116*0.74149*0.7411
10/06/2016 20:15:00*0.74116*0.74117*0.74132*0.74109
10/06/2016 20:20:00*0.74117*0.74126*0.74138*0.74109
10/06/2016 20:25:00*0.74126*0.74102*0.74127*0.74094
10/06/2016 20:30:00*0.74102*0.741*0.74126*0.74099
10/06/2016 20:35:00*0.741*0.74117*0.74121*0.74083
10/06/2016 20:40:00*0.74117*0.74103*0.74117*0.74091
10/06/2016 20:45:00*0.74103*0.74099*0.74116*0.74091
10/06/2016 20:50:00*0.74099*0.7411*0.74125*0.74094
10/06/2016 20:55:00*0.7411*0.74099*0.74117*0.74096
10/06/2016 21:00:00*0.74099*0.74118*0.7413*0.74091
10/06/2016 21:05:00*0.74118*0.74128*0.74154*0.74103
10/06/2016 21:10:00*0.74128*0.74118*0.74132*0.74094
10/06/2016 21:15:00*0.74118*0.74089*0.74136*0.74086
10/06/2016 21:20:00*0.74089*0.74083*0.74106*0.74078
10/06/2016 21:25:00*0.74083*0.74106*0.74112*0.74081
10/06/2016 21:30:00*0.74106*0.74118*0.7413*0.74106
10/06/2016 21:35:00*0.74118*0.74116*0.74127*0.74106
10/06/2016 21:40:00*0.74116*0.74131*0.74132*0.74112
10/06/2016 21:45:00*0.74131*0.74124*0.74136*0.74119
10/06/2016 21:50:00*0.74124*0.7413*0.74134*0.74112
10/06/2016 21:55:00*0.7413*0.74122*0.74132*0.74098
10/06/2016 22:00:00*0.74122*0.74129*0.74143*0.7412
10/06/2016 22:05:00*0.74129*0.7413*0.74148*0.74124
10/06/2016 22:10:00*0.7413*0.74128*0.74138*0.7411
10/06/2016 22:15:00*0.74128*0.74111*0.74128*0.74108
10/06/2016 22:20:00*0.74111*0.74114*0.7413*0.74108
10/06/2016 22:25:00*0.74114*0.74125*0.74133*0.74112
10/06/2016 22:30:00*0.74125*0.74126*0.74135*0.74119
10/06/2016 22:35:00*0.74126*0.74122*0.7413*0.74116
10/06/2016 22:40:00*0.74122*0.74119*0.74128*0.74109
10/06/2016 22:45:00*0.74119*0.74112*0.74126*0.74106
10/06/2016 22:50:00*0.74112*0.74119*0.7412*0.74105
10/06/2016 22:55:00*0.74119*0.7412*0.74131*0.7411
10/06/2016 23:00:00*0.7412*0.74143*0.74153*0.74111
10/06/2016 23:05:00*0.74143*0.74146*0.74151*0.74141
10/06/2016 23:10:00*0.74146*0.74157*0.74157*0.74142
10/06/2016 23:15:00*0.74157*0.74153*0.74159*0.74143
10/06/2016 23:20:00*0.74153*0.74186*0.74188*0.74153
10/06/2016 23:25:00*0.74186*0.74165*0.74188*0.74164
10/06/2016 23:30:00*0.74165*0.74161*0.74175*0.74152
10/06/2016 23:35:00*0.74161*0.74148*0.74167*0.74142
10/06/2016 23:40:00*0.74148*0.74138*0.7415*0.74137
10/06/2016 23:45:00*0.74138*0.74141*0.74144*0.74129
10/06/2016 23:50:00*0.74141*0.74151*0.74157*0.74136
10/06/2016 23:55:00*0.74151*0.74149*0.74161*0.74145
10/07/2016 00:05:00*0.74154*0.74188*0.74196*0.74153
10/07/2016 00:10:00*0.74188*0.74167*0.7419*0.74167
10/07/2016 00:15:00*0.74167*0.74146*0.74168*0.74145
10/07/2016 00:20:00*0.74146*0.74148*0.74161*0.74134
10/07/2016 00:25:00*0.74148*0.74149*0.74152*0.74144
10/07/2016 00:30:00*0.74149*0.74145*0.74151*0.74142
10/07/2016 00:35:00*0.74145*0.74141*0.74152*0.7414
10/07/2016 00:40:00*0.74141*0.74143*0.7415*0.74139
10/07/2016 00:45:00*0.74143*0.74145*0.74147*0.74141
10/07/2016 00:50:00*0.74145*0.74139*0.7415*0.74138
10/07/2016 00:55:00*0.74139*0.74134*0.74145*0.74128
10/07/2016 01:00:00*0.74134*0.74144*0.74145*0.74132
10/07/2016 01:05:00*0.74144*0.74125*0.74145*0.74123
10/07/2016 01:10:00*0.74125*0.74137*0.74144*0.74125
10/07/2016 01:15:00*0.74137*0.7412*0.74139*0.74113
10/07/2016 01:20:00*0.7412*0.74128*0.74143*0.7412
10/07/2016 01:25:00*0.74128*0.74118*0.74132*0.74114
10/07/2016 01:30:00*0.74118*0.74137*0.74138*0.74116
10/07/2016 01:35:00*0.74137*0.74123*0.74137*0.74119
10/07/2016 01:40:00*0.74123*0.74135*0.74138*0.74115
10/07/2016 01:45:00*0.74135*0.74126*0.74137*0.74121
10/07/2016 01:50:00*0.74126*0.74131*0.74134*0.74119
10/07/2016 01:55:00*0.74131*0.74124*0.7414*0.74119
10/07/2016 02:00:00*0.74124*0.74126*0.74131*0.7411
10/07/2016 02:05:00*0.74126*0.74161*0.74162*0.74123
10/07/2016 02:10:00*0.74161*0.74161*0.74176*0.74143
10/07/2016 02:15:00*0.74161*0.74143*0.74173*0.74137
10/07/2016 02:20:00*0.74143*0.74133*0.74153*0.74132
10/07/2016 02:25:00*0.74133*0.74176*0.74178*0.74122
10/07/2016 02:30:00*0.74176*0.74172*0.74185*0.74164
10/07/2016 02:35:00*0.74172*0.74174*0.74193*0.74171
10/07/2016 02:40:00*0.74174*0.74158*0.74178*0.74158
10/07/2016 02:45:00*0.74158*0.74158*0.74161*0.74146
10/07/2016 02:50:00*0.74158*0.74144*0.74158*0.7413
10/07/2016 02:55:00*0.74144*0.74141*0.74149*0.74125
10/07/2016 03:00:00*0.74141*0.74108*0.74149*0.74104
10/07/2016 03:05:00*0.74108*0.7415*0.74153*0.74107
10/07/2016 03:10:00*0.7415*0.74152*0.74166*0.74131
10/07/2016 03:15:00*0.74152*0.74147*0.74186*0.74135
10/07/2016 03:20:00*0.74147*0.74152*0.74184*0.74135
10/07/2016 03:25:00*0.74152*0.74136*0.74172*0.74132
10/07/2016 03:30:00*0.74136*0.74126*0.74137*0.74117
10/07/2016 03:35:00*0.74126*0.74105*0.74129*0.74092
10/07/2016 03:40:00*0.74105*0.74064*0.7411*0.74063
10/07/2016 03:45:00*0.74064*0.74061*0.74069*0.74049
10/07/2016 03:50:00*0.74061*0.7409*0.74092*0.74046
10/07/2016 03:55:00*0.7409*0.74094*0.74118*0.74087
10/07/2016 04:00:00*0.74094*0.74066*0.741*0.74065
10/07/2016 04:05:00*0.74066*0.74048*0.7409*0.74048
10/07/2016 04:10:00*0.74048*0.74006*0.74063*0.74006
10/07/2016 04:15:00*0.74006*0.74003*0.74015*0.73989
10/07/2016 04:20:00*0.74003*0.74026*0.74037*0.73964
10/07/2016 04:25:00*0.74026*0.7401*0.74029*0.73996
10/07/2016 04:30:00*0.7401*0.74007*0.74019*0.74003
10/07/2016 04:35:00*0.74007*0.7403*0.74049*0.74006
10/07/2016 04:40:00*0.7403*0.74017*0.74034*0.74012
10/07/2016 04:45:00*0.74017*0.74017*0.7403*0.74009
10/07/2016 04:50:00*0.74017*0.74014*0.74025*0.74008
10/07/2016 04:55:00*0.74014*0.73995*0.74021*0.73975
10/07/2016 05:00:00*0.73995*0.74012*0.74013*0.7398
10/07/2016 05:05:00*0.74012*0.74047*0.74055*0.74012
10/07/2016 05:10:00*0.74047*0.74062*0.74069*0.7404
10/07/2016 05:15:00*0.74062*0.74031*0.74062*0.74014
10/07/2016 05:20:00*0.74031*0.74056*0.74056*0.74009
10/07/2016 05:25:00*0.74056*0.7403*0.74072*0.7403
10/07/2016 05:30:00*0.7403*0.74032*0.74045*0.7403
10/07/2016 05:35:00*0.74032*0.73996*0.74034*0.7399
10/07/2016 05:40:00*0.73996*0.74035*0.74036*0.73996
10/07/2016 05:45:00*0.74035*0.74029*0.74045*0.74021
10/07/2016 05:50:00*0.74029*0.74012*0.74029*0.73995
10/07/2016 05:55:00*0.74012*0.74001*0.74023*0.73993
10/07/2016 06:00:00*0.74001*0.7397*0.74001*0.73949
10/07/2016 06:05:00*0.7397*0.73903*0.73982*0.73871
10/07/2016 06:10:00*0.73903*0.73788*0.73916*0.73773
10/07/2016 06:15:00*0.73788*0.73816*0.73837*0.73758
10/07/2016 06:20:00*0.73816*0.73867*0.73874*0.73799
10/07/2016 06:25:00*0.73867*0.73855*0.73898*0.73855
10/07/2016 06:30:00*0.73855*0.73804*0.73863*0.73803
10/07/2016 06:35:00*0.73804*0.73828*0.73849*0.7379
10/07/2016 06:40:00*0.73828*0.73861*0.73862*0.73796
10/07/2016 06:45:00*0.73861*0.73838*0.73872*0.73822
10/07/2016 06:50:00*0.73838*0.73846*0.73847*0.73818
10/07/2016 06:55:00*0.73846*0.73838*0.73869*0.73836
10/07/2016 07:00:00*0.73838*0.73848*0.7386*0.73826
10/07/2016 07:05:00*0.73848*0.73846*0.7386*0.73827
10/07/2016 07:10:00*0.73846*0.73859*0.73863*0.73841
10/07/2016 07:15:00*0.73859*0.73874*0.73876*0.73856
10/07/2016 07:20:00*0.73874*0.73899*0.73907*0.73867
10/07/2016 07:25:00*0.73899*0.73892*0.73913*0.7389
10/07/2016 07:30:00*0.73892*0.73915*0.73915*0.73872
10/07/2016 07:35:00*0.73915*0.73922*0.73938*0.73899
10/07/2016 07:40:00*0.73922*0.73943*0.73957*0.73919
10/07/2016 07:45:00*0.73943*0.73939*0.73955*0.73933
10/07/2016 07:50:00*0.73939*0.73943*0.73946*0.73921
10/07/2016 07:55:00*0.73943*0.73958*0.73977*0.7394
10/07/2016 08:00:00*0.73958*0.73968*0.73984*0.7395
10/07/2016 08:05:00*0.73968*0.73876*0.73984*0.73848
10/07/2016 08:10:00*0.73876*0.73986*0.73988*0.73872
10/07/2016 08:15:00*0.73986*0.74*0.74011*0.73959
10/07/2016 08:20:00*0.74*0.74043*0.74059*0.73978
10/07/2016 08:25:00*0.74043*0.73952*0.74058*0.73952
10/07/2016 08:30:00*0.73952*0.73818*0.73959*0.73766
10/07/2016 08:35:00*0.73818*0.74359*0.74386*0.73792
10/07/2016 08:40:00*0.74359*0.74245*0.74446*0.74227
10/07/2016 08:45:00*0.74245*0.74248*0.74337*0.74232
10/07/2016 08:50:00*0.74248*0.74231*0.74273*0.74182
10/07/2016 08:55:00*0.74231*0.74188*0.7426*0.74171
10/07/2016 09:00:00*0.74188*0.74197*0.74202*0.74077
10/07/2016 09:05:00*0.74197*0.74155*0.7424*0.74148
10/07/2016 09:10:00*0.74155*0.74131*0.74189*0.74104
10/07/2016 09:15:00*0.74131*0.73993*0.74142*0.73984
10/07/2016 09:20:00*0.73993*0.73993*0.74024*0.73955
10/07/2016 09:25:00*0.73993*0.74002*0.7404*0.73993
10/07/2016 09:30:00*0.74002*0.74002*0.74024*0.73955
10/07/2016 09:35:00*0.74002*0.74036*0.74068*0.73985
10/07/2016 09:40:00*0.74036*0.7404*0.74064*0.73982
10/07/2016 09:45:00*0.7404*0.73969*0.74062*0.73969
10/07/2016 09:50:00*0.73969*0.73809*0.74*0.73808
10/07/2016 09:55:00*0.73809*0.7384*0.73895*0.738
10/07/2016 10:00:00*0.7384*0.73896*0.73906*0.73831
10/07/2016 10:05:00*0.73896*0.73852*0.73919*0.73837
10/07/2016 10:10:00*0.73852*0.73882*0.73885*0.73839
10/07/2016 10:15:00*0.73882*0.73914*0.73929*0.73862
10/07/2016 10:20:00*0.73914*0.73919*0.73925*0.73875
10/07/2016 10:25:00*0.73919*0.73865*0.73925*0.73857
10/07/2016 10:30:00*0.73865*0.73867*0.73905*0.73851
10/07/2016 10:35:00*0.73867*0.73902*0.7392*0.73863
10/07/2016 10:40:00*0.73902*0.73943*0.73943*0.73891
10/07/2016 10:45:00*0.73943*0.73914*0.73958*0.73906
10/07/2016 10:50:00*0.73914*0.73885*0.73934*0.73884
10/07/2016 10:55:00*0.73885*0.73865*0.73888*0.73828
10/07/2016 11:00:00*0.73865*0.73877*0.73909*0.73849
10/07/2016 11:05:00*0.73877*0.73908*0.73936*0.73849
10/07/2016 11:10:00*0.73908*0.7391*0.73917*0.73882
10/07/2016 11:15:00*0.7391*0.73899*0.73925*0.73896
10/07/2016 11:20:00*0.73899*0.73887*0.73918*0.73878
10/07/2016 11:25:00*0.73887*0.73859*0.73899*0.73858
10/07/2016 11:30:00*0.73859*0.73833*0.73865*0.73831
10/07/2016 11:35:00*0.73833*0.73836*0.73848*0.73808
10/07/2016 11:40:00*0.73836*0.73781*0.7387*0.7378
10/07/2016 11:45:00*0.73781*0.73734*0.73783*0.73728
10/07/2016 11:50:00*0.73734*0.73685*0.73736*0.73649
10/07/2016 11:55:00*0.73685*0.73644*0.7369*0.73626
10/07/2016 12:00:00*0.73644*0.73668*0.7368*0.73639
10/07/2016 12:05:00*0.73668*0.73694*0.73746*0.73662
10/07/2016 12:10:00*0.73694*0.73677*0.737*0.73654
10/07/2016 12:15:00*0.73677*0.73661*0.73689*0.73651
10/07/2016 12:20:00*0.73661*0.73671*0.73691*0.73653
10/07/2016 12:25:00*0.73671*0.73686*0.73687*0.73649
10/07/2016 12:30:00*0.73686*0.73702*0.73704*0.73669
10/07/2016 12:35:00*0.73702*0.73769*0.73772*0.73696
10/07/2016 12:40:00*0.73769*0.73782*0.73787*0.73747
10/07/2016 12:45:00*0.73782*0.73778*0.73806*0.73766
10/07/2016 12:50:00*0.73778*0.73803*0.7384*0.7377
10/07/2016 12:55:00*0.73803*0.73759*0.73803*0.73746
10/07/2016 13:00:00*0.73759*0.73747*0.7379*0.73747
10/07/2016 13:05:00*0.73747*0.73717*0.73749*0.73714
10/07/2016 13:10:00*0.73717*0.73753*0.73756*0.73708
10/07/2016 13:15:00*0.73753*0.73765*0.73794*0.7375
10/07/2016 13:20:00*0.73765*0.73774*0.73777*0.73757
10/07/2016 13:25:00*0.73774*0.7376*0.73785*0.73753
10/07/2016 13:30:00*0.7376*0.73816*0.73821*0.73758
10/07/2016 13:35:00*0.73816*0.73794*0.73826*0.73779
10/07/2016 13:40:00*0.73794*0.738*0.73809*0.73782
10/07/2016 13:45:00*0.738*0.7379*0.73809*0.73785
10/07/2016 13:50:00*0.7379*0.73761*0.7381*0.73761
10/07/2016 13:55:00*0.73761*0.73738*0.73768*0.73718
10/07/2016 14:00:00*0.73738*0.73754*0.73762*0.73735
10/07/2016 14:05:00*0.73754*0.73739*0.73758*0.73739
10/07/2016 14:10:00*0.73739*0.73785*0.73785*0.73733
10/07/2016 14:15:00*0.73785*0.73796*0.73807*0.73783
10/07/2016 14:20:00*0.73796*0.7376*0.73805*0.73755
10/07/2016 14:25:00*0.7376*0.73746*0.73772*0.73745
10/07/2016 14:30:00*0.73746*0.73738*0.73772*0.73733
10/07/2016 14:35:00*0.73738*0.73748*0.73749*0.7373
10/07/2016 14:40:00*0.73748*0.73747*0.73749*0.73721
10/07/2016 14:45:00*0.73747*0.73751*0.73762*0.7374
10/07/2016 14:50:00*0.73751*0.73728*0.73751*0.73723
10/07/2016 14:55:00*0.73728*0.73709*0.73729*0.737
10/07/2016 15:00:00*0.73709*0.73689*0.73724*0.73666
10/07/2016 15:05:00*0.73689*0.73693*0.73695*0.73671
10/07/2016 15:10:00*0.73693*0.73664*0.73694*0.73663
10/07/2016 15:15:00*0.73664*0.73678*0.73678*0.73653
10/07/2016 15:20:00*0.73678*0.73703*0.73709*0.73678
10/07/2016 15:25:00*0.73703*0.73706*0.73724*0.73699
10/07/2016 15:30:00*0.73706*0.73678*0.73711*0.73676
10/07/2016 15:35:00*0.73678*0.73679*0.73695*0.73676
10/07/2016 15:40:00*0.73679*0.73675*0.73685*0.73671
10/07/2016 15:45:00*0.73675*0.73636*0.73675*0.73635
10/07/2016 15:50:00*0.73636*0.73592*0.73637*0.73591
10/07/2016 15:55:00*0.73592*0.73589*0.73599*0.73569
10/07/2016 16:00:00*0.73589*0.73545*0.7359*0.73536
10/07/2016 16:05:00*0.73545*0.7356*0.73564*0.73541
10/07/2016 16:10:00*0.7356*0.73552*0.73562*0.7355
10/07/2016 16:15:00*0.73552*0.73558*0.73563*0.73549
10/07/2016 16:20:00*0.73558*0.73564*0.73564*0.73553
10/07/2016 16:25:00*0.73564*0.73579*0.73587*0.73564
10/07/2016 16:30:00*0.73579*0.73553*0.73583*0.73546
10/07/2016 16:35:00*0.73553*0.73566*0.73567*0.73549
10/07/2016 16:40:00*0.73566*0.73621*0.73621*0.73565
10/07/2016 16:45:00*0.73621*0.73593*0.73623*0.73589
10/07/2016 16:50:00*0.73593*0.73568*0.73605*0.73568
10/07/2016 16:55:00*0.73568*0.73517*0.73575*0.73517
10/07/2016 17:00:00*0.73517*0.73402*0.73522*0.73402
