10/04/2016 17:05:00*0.74158*0.74176*0.74203*0.74136
10/04/2016 17:10:00*0.74176*0.74193*0.74193*0.74176
10/04/2016 17:15:00*0.74193*0.74191*0.74193*0.74189
10/04/2016 17:20:00*0.74191*0.74186*0.74191*0.74181
10/04/2016 17:25:00*0.74186*0.74185*0.7419*0.74185
10/04/2016 17:30:00*0.74185*0.74185*0.74189*0.74182
10/04/2016 17:35:00*0.74185*0.74189*0.74191*0.7418
10/04/2016 17:40:00*0.74189*0.74173*0.74189*0.74172
10/04/2016 17:45:00*0.74173*0.74187*0.74189*0.74172
10/04/2016 17:50:00*0.74187*0.74188*0.7419*0.74173
10/04/2016 17:55:00*0.74188*0.7418*0.74195*0.74179
10/04/2016 18:00:00*0.7418*0.74182*0.74186*0.74176
10/04/2016 18:05:00*0.74182*0.74187*0.74203*0.74166
10/04/2016 18:10:00*0.74187*0.74162*0.74191*0.74158
10/04/2016 18:15:00*0.74162*0.74169*0.74178*0.74159
10/04/2016 18:20:00*0.74169*0.74175*0.7419*0.74165
10/04/2016 18:25:00*0.74175*0.74175*0.74188*0.74175
10/04/2016 18:30:00*0.74175*0.74171*0.74175*0.74163
10/04/2016 18:35:00*0.74171*0.74164*0.74177*0.74162
10/04/2016 18:40:00*0.74164*0.74153*0.7417*0.74152
10/04/2016 18:45:00*0.74153*0.74156*0.74164*0.74152
10/04/2016 18:50:00*0.74156*0.74149*0.74158*0.74144
10/04/2016 18:55:00*0.74149*0.74164*0.74165*0.74148
10/04/2016 19:00:00*0.74164*0.74174*0.74174*0.74156
10/04/2016 19:05:00*0.74174*0.74171*0.74182*0.74165
10/04/2016 19:10:00*0.74171*0.74168*0.74177*0.74159
10/04/2016 19:15:00*0.74168*0.74156*0.74169*0.74154
10/04/2016 19:20:00*0.74156*0.74153*0.74158*0.74149
10/04/2016 19:25:00*0.74153*0.74157*0.74157*0.74147
10/04/2016 19:30:00*0.74157*0.74155*0.74158*0.74144
10/04/2016 19:35:00*0.74155*0.74148*0.74157*0.74144
10/04/2016 19:40:00*0.74148*0.74144*0.7415*0.74139
10/04/2016 19:45:00*0.74144*0.74137*0.74144*0.74115
10/04/2016 19:50:00*0.74137*0.74112*0.74138*0.7411
10/04/2016 19:55:00*0.74112*0.74107*0.74128*0.74107
10/04/2016 20:00:00*0.74107*0.74103*0.74116*0.74096
10/04/2016 20:05:00*0.74103*0.74129*0.74132*0.74078
10/04/2016 20:10:00*0.74129*0.74135*0.74135*0.74107
10/04/2016 20:15:00*0.74135*0.74128*0.74143*0.74127
10/04/2016 20:20:00*0.74128*0.74106*0.74131*0.74103
10/04/2016 20:25:00*0.74106*0.74123*0.74123*0.74106
10/04/2016 20:30:00*0.74123*0.74122*0.74134*0.74114
10/04/2016 20:35:00*0.74122*0.74126*0.74142*0.7412
10/04/2016 20:40:00*0.74126*0.74145*0.74154*0.74126
10/04/2016 20:45:00*0.74145*0.74155*0.74168*0.74144
10/04/2016 20:50:00*0.74155*0.74164*0.7417*0.74152
10/04/2016 20:55:00*0.74164*0.74156*0.74171*0.74148
10/04/2016 21:00:00*0.74156*0.74154*0.74157*0.74134
10/04/2016 21:05:00*0.74154*0.74184*0.74187*0.74148
10/04/2016 21:10:00*0.74184*0.7421*0.74213*0.7418
10/04/2016 21:15:00*0.7421*0.74213*0.74223*0.74207
10/04/2016 21:20:00*0.74213*0.74227*0.74227*0.74207
10/04/2016 21:25:00*0.74227*0.74232*0.74238*0.74223
10/04/2016 21:30:00*0.74232*0.74229*0.74238*0.7422
10/04/2016 21:35:00*0.74229*0.74216*0.74234*0.74216
10/04/2016 21:40:00*0.74216*0.74213*0.74222*0.74209
10/04/2016 21:45:00*0.74213*0.74221*0.74232*0.74213
10/04/2016 21:50:00*0.74221*0.74203*0.74228*0.742
10/04/2016 21:55:00*0.74203*0.74176*0.74203*0.7417
10/04/2016 22:00:00*0.74176*0.74185*0.74192*0.74171
10/04/2016 22:05:00*0.74185*0.74176*0.74185*0.74172
10/04/2016 22:10:00*0.74176*0.74167*0.74182*0.74159
10/04/2016 22:15:00*0.74167*0.74165*0.74174*0.74161
10/04/2016 22:20:00*0.74165*0.74154*0.74168*0.74139
10/04/2016 22:25:00*0.74154*0.74163*0.74178*0.74153
10/04/2016 22:30:00*0.74163*0.74171*0.74181*0.74163
10/04/2016 22:35:00*0.74171*0.74176*0.74186*0.74168
10/04/2016 22:40:00*0.74176*0.74164*0.74182*0.74163
10/04/2016 22:45:00*0.74164*0.74168*0.74171*0.74161
10/04/2016 22:50:00*0.74168*0.74186*0.74187*0.74163
10/04/2016 22:55:00*0.74186*0.74171*0.74186*0.7417
10/04/2016 23:00:00*0.74171*0.7418*0.74181*0.74169
10/04/2016 23:05:00*0.7418*0.74179*0.74182*0.74173
10/04/2016 23:10:00*0.74179*0.74168*0.74183*0.74165
10/04/2016 23:15:00*0.74168*0.74174*0.7418*0.7416
10/04/2016 23:20:00*0.74174*0.74186*0.74187*0.74171
10/04/2016 23:25:00*0.74186*0.74178*0.74186*0.74174
10/04/2016 23:30:00*0.74178*0.74178*0.7418*0.74172
10/04/2016 23:35:00*0.74178*0.74167*0.74181*0.74166
10/04/2016 23:40:00*0.74167*0.74169*0.74175*0.74167
10/04/2016 23:45:00*0.74169*0.74182*0.74186*0.74168
10/04/2016 23:50:00*0.74182*0.74177*0.74186*0.7417
10/04/2016 23:55:00*0.74177*0.74178*0.74181*0.74168
10/05/2016 00:00:00*0.74178*0.7417*0.74189*0.74169
10/05/2016 00:05:00*0.7417*0.74168*0.74174*0.74167
10/05/2016 00:10:00*0.74168*0.74165*0.74169*0.74161
10/05/2016 00:15:00*0.74165*0.74171*0.74174*0.74162
10/05/2016 00:20:00*0.74171*0.74162*0.74172*0.74161
10/05/2016 00:25:00*0.74162*0.74153*0.74162*0.74147
10/05/2016 00:30:00*0.74153*0.74155*0.74159*0.74148
10/05/2016 00:35:00*0.74155*0.74137*0.74156*0.74134
10/05/2016 00:40:00*0.74137*0.74145*0.74147*0.74134
10/05/2016 00:45:00*0.74145*0.74163*0.74165*0.74145
10/05/2016 00:50:00*0.74163*0.74165*0.74175*0.74163
10/05/2016 00:55:00*0.74165*0.74159*0.74166*0.74156
10/05/2016 01:00:00*0.74159*0.74178*0.74178*0.74153
10/05/2016 01:05:00*0.74178*0.74174*0.74186*0.74174
10/05/2016 01:10:00*0.74174*0.74157*0.74175*0.74155
10/05/2016 01:15:00*0.74157*0.74158*0.74163*0.74154
10/05/2016 01:20:00*0.74158*0.7415*0.74159*0.74144
10/05/2016 01:25:00*0.7415*0.74156*0.74158*0.74147
10/05/2016 01:30:00*0.74156*0.74151*0.74162*0.7415
10/05/2016 01:35:00*0.74151*0.74172*0.74177*0.74151
10/05/2016 01:40:00*0.74172*0.7416*0.74172*0.74155
10/05/2016 01:45:00*0.7416*0.74171*0.74175*0.7416
10/05/2016 01:50:00*0.74171*0.74182*0.74184*0.74171
10/05/2016 01:55:00*0.74182*0.74168*0.74183*0.74159
10/05/2016 02:00:00*0.74168*0.74179*0.74181*0.74162
10/05/2016 02:05:00*0.74179*0.74173*0.74198*0.74165
10/05/2016 02:10:00*0.74173*0.74166*0.74173*0.7414
10/05/2016 02:15:00*0.74166*0.7414*0.74172*0.74138
10/05/2016 02:20:00*0.7414*0.74139*0.74146*0.74119
10/05/2016 02:25:00*0.74139*0.7411*0.74147*0.74104
10/05/2016 02:30:00*0.7411*0.74088*0.74125*0.74088
10/05/2016 02:35:00*0.74088*0.74093*0.74097*0.74065
10/05/2016 02:40:00*0.74093*0.74085*0.74101*0.74071
10/05/2016 02:45:00*0.74085*0.74106*0.74118*0.74082
10/05/2016 02:50:00*0.74106*0.74111*0.74117*0.74096
10/05/2016 02:55:00*0.74111*0.74098*0.74111*0.74056
10/05/2016 03:00:00*0.74098*0.7408*0.74106*0.74075
10/05/2016 03:05:00*0.7408*0.74111*0.74133*0.74077
10/05/2016 03:10:00*0.74111*0.74105*0.74118*0.74083
10/05/2016 03:15:00*0.74105*0.74093*0.74109*0.74089
10/05/2016 03:20:00*0.74093*0.74079*0.74096*0.74059
10/05/2016 03:25:00*0.74079*0.74081*0.74097*0.74075
10/05/2016 03:30:00*0.74081*0.74056*0.74087*0.74047
10/05/2016 03:35:00*0.74056*0.74064*0.74066*0.74028
10/05/2016 03:40:00*0.74064*0.7406*0.74065*0.74035
10/05/2016 03:45:00*0.7406*0.74072*0.74095*0.74031
10/05/2016 03:50:00*0.74072*0.74118*0.74119*0.74068
10/05/2016 03:55:00*0.74118*0.74122*0.74132*0.74112
10/05/2016 04:00:00*0.74122*0.74088*0.74146*0.74077
10/05/2016 04:05:00*0.74088*0.74072*0.74096*0.74069
10/05/2016 04:10:00*0.74072*0.74035*0.74073*0.74035
10/05/2016 04:15:00*0.74035*0.74055*0.74061*0.74026
10/05/2016 04:20:00*0.74055*0.74017*0.74058*0.74017
10/05/2016 04:25:00*0.74017*0.73996*0.74021*0.73995
10/05/2016 04:30:00*0.73996*0.74003*0.7401*0.73986
10/05/2016 04:35:00*0.74003*0.7402*0.74032*0.74002
10/05/2016 04:40:00*0.7402*0.73995*0.74027*0.7399
10/05/2016 04:45:00*0.73995*0.73991*0.74008*0.73985
10/05/2016 04:50:00*0.73991*0.74004*0.74008*0.7399
10/05/2016 04:55:00*0.74004*0.7397*0.7401*0.73968
10/05/2016 05:00:00*0.7397*0.73995*0.73995*0.73969
10/05/2016 05:05:00*0.73995*0.74003*0.7401*0.73984
10/05/2016 05:10:00*0.74003*0.74032*0.74034*0.73993
10/05/2016 05:15:00*0.74032*0.74035*0.74044*0.74016
10/05/2016 05:20:00*0.74035*0.74038*0.74045*0.74032
10/05/2016 05:25:00*0.74038*0.73989*0.74039*0.73985
10/05/2016 05:30:00*0.73989*0.73966*0.73989*0.73957
10/05/2016 05:35:00*0.73966*0.73949*0.73973*0.73903
10/05/2016 05:40:00*0.73949*0.73934*0.73955*0.73923
10/05/2016 05:45:00*0.73934*0.73938*0.73955*0.73907
10/05/2016 05:50:00*0.73938*0.73978*0.73978*0.73912
10/05/2016 05:55:00*0.73978*0.73984*0.73991*0.73958
10/05/2016 06:00:00*0.73984*0.73996*0.74*0.7397
10/05/2016 06:05:00*0.73996*0.74004*0.74023*0.73986
10/05/2016 06:10:00*0.74004*0.73972*0.74006*0.73969
10/05/2016 06:15:00*0.73972*0.73998*0.73998*0.73964
10/05/2016 06:20:00*0.73998*0.7402*0.74026*0.73992
10/05/2016 06:25:00*0.7402*0.74002*0.7402*0.73994
10/05/2016 06:30:00*0.74002*0.73988*0.74006*0.73982
10/05/2016 06:35:00*0.73988*0.73974*0.74*0.73955
10/05/2016 06:40:00*0.73974*0.73952*0.73976*0.73947
10/05/2016 06:45:00*0.73952*0.73951*0.73952*0.7393
10/05/2016 06:50:00*0.73951*0.73959*0.7396*0.73948
10/05/2016 06:55:00*0.73959*0.73931*0.73961*0.73929
10/05/2016 07:00:00*0.73931*0.73924*0.73947*0.7392
10/05/2016 07:05:00*0.73924*0.73905*0.73927*0.73892
10/05/2016 07:10:00*0.73905*0.73912*0.73927*0.73903
10/05/2016 07:15:00*0.73912*0.73911*0.73928*0.73907
10/05/2016 07:20:00*0.73911*0.73914*0.73925*0.73909
10/05/2016 07:25:00*0.73914*0.73924*0.73925*0.73898
10/05/2016 07:30:00*0.73924*0.73926*0.7393*0.73907
10/05/2016 07:35:00*0.73926*0.73929*0.73965*0.73918
10/05/2016 07:40:00*0.73929*0.73923*0.73931*0.739
10/05/2016 07:45:00*0.73923*0.73911*0.73924*0.73888
10/05/2016 07:50:00*0.73911*0.73926*0.7394*0.73906
10/05/2016 07:55:00*0.73926*0.73916*0.73943*0.73909
10/05/2016 08:00:00*0.73916*0.73906*0.73924*0.73896
10/05/2016 08:05:00*0.73906*0.73878*0.73906*0.73863
10/05/2016 08:10:00*0.73878*0.73934*0.73938*0.73878
10/05/2016 08:15:00*0.73934*0.73872*0.73946*0.7387
10/05/2016 08:20:00*0.73872*0.73965*0.73987*0.73843
10/05/2016 08:25:00*0.73965*0.73957*0.7399*0.7393
10/05/2016 08:30:00*0.73957*0.7392*0.73963*0.73915
10/05/2016 08:35:00*0.7392*0.74036*0.74043*0.7392
10/05/2016 08:40:00*0.74036*0.74054*0.74054*0.7401
10/05/2016 08:45:00*0.74054*0.7407*0.74088*0.74049
10/05/2016 08:50:00*0.7407*0.74058*0.74074*0.74055
10/05/2016 08:55:00*0.74058*0.74045*0.74084*0.74042
10/05/2016 09:00:00*0.74045*0.74036*0.74045*0.74001
10/05/2016 09:05:00*0.74036*0.74019*0.74058*0.74007
10/05/2016 09:10:00*0.74019*0.74008*0.74022*0.74003
10/05/2016 09:15:00*0.74008*0.74069*0.74072*0.74008
10/05/2016 09:20:00*0.74069*0.7408*0.7411*0.74069
10/05/2016 09:25:00*0.7408*0.74054*0.74082*0.74046
10/05/2016 09:30:00*0.74054*0.74021*0.7406*0.74007
10/05/2016 09:35:00*0.74021*0.74041*0.74058*0.74021
10/05/2016 09:40:00*0.74041*0.74039*0.74085*0.74037
10/05/2016 09:45:00*0.74039*0.73981*0.74052*0.73981
10/05/2016 09:50:00*0.73981*0.74033*0.74035*0.73981
10/05/2016 09:55:00*0.74033*0.74026*0.7404*0.73999
10/05/2016 10:00:00*0.74026*0.73994*0.74063*0.73986
10/05/2016 10:05:00*0.73994*0.74029*0.741*0.73981
10/05/2016 10:10:00*0.74029*0.74019*0.74037*0.73989
10/05/2016 10:15:00*0.74019*0.7399*0.74048*0.73983
10/05/2016 10:20:00*0.7399*0.73947*0.74002*0.73936
10/05/2016 10:25:00*0.73947*0.7396*0.7397*0.73929
10/05/2016 10:30:00*0.7396*0.73945*0.73967*0.73909
10/05/2016 10:35:00*0.73945*0.7394*0.73996*0.73894
10/05/2016 10:40:00*0.7394*0.73999*0.74015*0.7394
10/05/2016 10:45:00*0.73999*0.73981*0.74022*0.7396
10/05/2016 10:50:00*0.73981*0.73984*0.74005*0.73976
10/05/2016 10:55:00*0.73984*0.74047*0.74053*0.73984
10/05/2016 11:00:00*0.74047*0.74039*0.74072*0.74009
10/05/2016 11:05:00*0.74039*0.73975*0.74047*0.73971
10/05/2016 11:10:00*0.73975*0.74004*0.74011*0.73968
10/05/2016 11:15:00*0.74004*0.73983*0.74013*0.73954
10/05/2016 11:20:00*0.73983*0.74015*0.74026*0.7397
10/05/2016 11:25:00*0.74015*0.73991*0.74025*0.7399
10/05/2016 11:30:00*0.73991*0.74024*0.74039*0.73975
10/05/2016 11:35:00*0.74024*0.74029*0.7406*0.7402
10/05/2016 11:40:00*0.74029*0.74019*0.74034*0.7401
10/05/2016 11:45:00*0.74019*0.74048*0.74056*0.74012
10/05/2016 11:50:00*0.74048*0.74056*0.74067*0.7404
10/05/2016 11:55:00*0.74056*0.7408*0.74092*0.74055
10/05/2016 12:00:00*0.7408*0.74113*0.74122*0.74073
10/05/2016 12:05:00*0.74113*0.74078*0.74114*0.74078
10/05/2016 12:10:00*0.74078*0.74091*0.74099*0.74078
10/05/2016 12:15:00*0.74091*0.74108*0.7411*0.74082
10/05/2016 12:20:00*0.74108*0.7413*0.74157*0.74101
10/05/2016 12:25:00*0.7413*0.74095*0.74138*0.74095
10/05/2016 12:30:00*0.74095*0.74091*0.74102*0.74068
10/05/2016 12:35:00*0.74091*0.74086*0.74096*0.74065
10/05/2016 12:40:00*0.74086*0.74063*0.74089*0.7406
10/05/2016 12:45:00*0.74063*0.7406*0.7407*0.74056
10/05/2016 12:50:00*0.7406*0.74072*0.74077*0.74047
10/05/2016 12:55:00*0.74072*0.74055*0.74084*0.74048
10/05/2016 13:00:00*0.74055*0.74031*0.7406*0.74027
10/05/2016 13:05:00*0.74031*0.73925*0.74037*0.73917
10/05/2016 13:10:00*0.73925*0.73951*0.73964*0.73914
10/05/2016 13:15:00*0.73951*0.73933*0.73953*0.73913
10/05/2016 13:20:00*0.73933*0.73954*0.73954*0.73927
10/05/2016 13:25:00*0.73954*0.73942*0.73968*0.73935
10/05/2016 13:30:00*0.73942*0.73945*0.73951*0.7393
10/05/2016 13:35:00*0.73945*0.73898*0.73945*0.73898
10/05/2016 13:40:00*0.73898*0.739*0.73913*0.73896
10/05/2016 13:45:00*0.739*0.73904*0.73927*0.73895
10/05/2016 13:50:00*0.73904*0.73936*0.73937*0.73902
10/05/2016 13:55:00*0.73936*0.7394*0.73942*0.73924
10/05/2016 14:00:00*0.7394*0.73962*0.73965*0.73939
10/05/2016 14:05:00*0.73962*0.73963*0.73965*0.73951
10/05/2016 14:10:00*0.73963*0.73971*0.73987*0.73962
10/05/2016 14:15:00*0.73971*0.73951*0.73975*0.73951
10/05/2016 14:20:00*0.73951*0.73936*0.73959*0.7393
10/05/2016 14:25:00*0.73936*0.73944*0.73945*0.73936
10/05/2016 14:30:00*0.73944*0.7395*0.73963*0.73943
10/05/2016 14:35:00*0.7395*0.73918*0.7395*0.73916
10/05/2016 14:40:00*0.73918*0.73958*0.73958*0.73917
10/05/2016 14:45:00*0.73958*0.73965*0.73967*0.73953
10/05/2016 14:50:00*0.73965*0.73972*0.73976*0.73959
10/05/2016 14:55:00*0.73972*0.73958*0.73982*0.73958
10/05/2016 15:00:00*0.73958*0.73937*0.73963*0.73935
10/05/2016 15:05:00*0.73937*0.73914*0.73949*0.73897
10/05/2016 15:10:00*0.73914*0.7392*0.7392*0.73901
10/05/2016 15:15:00*0.7392*0.73958*0.73959*0.7392
10/05/2016 15:20:00*0.73958*0.73926*0.73958*0.73926
10/05/2016 15:25:00*0.73926*0.739*0.73926*0.73896
10/05/2016 15:30:00*0.739*0.73905*0.73905*0.73875
10/05/2016 15:35:00*0.73905*0.73895*0.73912*0.73887
10/05/2016 15:40:00*0.73895*0.73893*0.73905*0.73888
10/05/2016 15:45:00*0.73893*0.73899*0.73905*0.73891
10/05/2016 15:50:00*0.73899*0.73896*0.73905*0.73889
10/05/2016 15:55:00*0.73896*0.73895*0.73903*0.73887
10/05/2016 16:00:00*0.73895*0.73871*0.739*0.73868
10/05/2016 16:05:00*0.73871*0.73873*0.73888*0.73871
10/05/2016 16:10:00*0.73873*0.73864*0.73875*0.73864
10/05/2016 16:15:00*0.73864*0.73862*0.73873*0.73861
10/05/2016 16:20:00*0.73862*0.73877*0.73877*0.73861
10/05/2016 16:25:00*0.73877*0.73883*0.73887*0.73877
10/05/2016 16:30:00*0.73883*0.73877*0.73885*0.73877
10/05/2016 16:35:00*0.73877*0.73862*0.73881*0.73859
10/05/2016 16:40:00*0.73862*0.73868*0.7387*0.73861
10/05/2016 16:45:00*0.73868*0.7387*0.73874*0.73867
10/05/2016 16:50:00*0.7387*0.7388*0.73882*0.7387
10/05/2016 16:55:00*0.7388*0.73888*0.7389*0.7388
10/05/2016 17:00:00*0.73888*0.73893*0.73903*0.73874
