10/03/2016 17:05:00*0.74057*0.74143*0.7415*0.7403
10/03/2016 17:10:00*0.74143*0.74152*0.74152*0.74068
10/03/2016 17:15:00*0.74152*0.7414*0.74157*0.74138
10/03/2016 17:20:00*0.7414*0.74131*0.74143*0.74131
10/03/2016 17:25:00*0.74131*0.7414*0.7414*0.74129
10/03/2016 17:30:00*0.7414*0.74128*0.7414*0.74122
10/03/2016 17:35:00*0.74128*0.74147*0.74149*0.74128
10/03/2016 17:40:00*0.74147*0.74142*0.74168*0.74139
10/03/2016 17:45:00*0.74142*0.74129*0.74176*0.74129
10/03/2016 17:50:00*0.74129*0.74138*0.74144*0.74122
10/03/2016 17:55:00*0.74138*0.74186*0.74186*0.74138
10/03/2016 18:00:00*0.74186*0.74167*0.74202*0.74159
10/03/2016 18:05:00*0.74167*0.74174*0.74185*0.74157
10/03/2016 18:10:00*0.74174*0.74171*0.7418*0.74156
10/03/2016 18:15:00*0.74171*0.74185*0.74186*0.74167
10/03/2016 18:20:00*0.74185*0.74193*0.74195*0.7418
10/03/2016 18:25:00*0.74193*0.74178*0.74195*0.74165
10/03/2016 18:30:00*0.74178*0.74197*0.74198*0.74177
10/03/2016 18:35:00*0.74197*0.74208*0.74208*0.74196
10/03/2016 18:40:00*0.74208*0.74195*0.74214*0.74189
10/03/2016 18:45:00*0.74195*0.74201*0.74203*0.7419
10/03/2016 18:50:00*0.74201*0.74205*0.74207*0.74195
10/03/2016 18:55:00*0.74205*0.74208*0.74214*0.74188
10/03/2016 19:00:00*0.74208*0.74204*0.74213*0.74201
10/03/2016 19:05:00*0.74204*0.742*0.74205*0.74196
10/03/2016 19:10:00*0.742*0.74194*0.742*0.7419
10/03/2016 19:15:00*0.74194*0.74187*0.74201*0.74181
10/03/2016 19:20:00*0.74187*0.74188*0.74197*0.74185
10/03/2016 19:25:00*0.74188*0.74185*0.74189*0.74178
10/03/2016 19:30:00*0.74185*0.74177*0.7419*0.74175
10/03/2016 19:35:00*0.74177*0.74172*0.74177*0.74161
10/03/2016 19:40:00*0.74172*0.74165*0.74176*0.74156
10/03/2016 19:45:00*0.74165*0.74159*0.74182*0.74157
10/03/2016 19:50:00*0.74159*0.74203*0.74207*0.74144
10/03/2016 19:55:00*0.74203*0.74211*0.74214*0.74194
10/03/2016 20:00:00*0.74211*0.74204*0.74216*0.74194
10/03/2016 20:05:00*0.74204*0.74235*0.74235*0.74199
10/03/2016 20:10:00*0.74235*0.74232*0.74243*0.7421
10/03/2016 20:15:00*0.74232*0.74225*0.74233*0.74209
10/03/2016 20:20:00*0.74225*0.7422*0.74232*0.74212
10/03/2016 20:25:00*0.7422*0.74234*0.74243*0.74219
10/03/2016 20:30:00*0.74234*0.74218*0.74236*0.74217
10/03/2016 20:35:00*0.74218*0.74227*0.74236*0.74209
10/03/2016 20:40:00*0.74227*0.74215*0.74231*0.74212
10/03/2016 20:45:00*0.74215*0.74222*0.74233*0.74215
10/03/2016 20:50:00*0.74222*0.74233*0.74238*0.74222
10/03/2016 20:55:00*0.74233*0.74229*0.74235*0.7422
10/03/2016 21:00:00*0.74229*0.74228*0.74245*0.74225
10/03/2016 21:05:00*0.74228*0.74213*0.74228*0.74207
10/03/2016 21:10:00*0.74213*0.7419*0.74214*0.74184
10/03/2016 21:15:00*0.7419*0.74193*0.74195*0.74178
10/03/2016 21:20:00*0.74193*0.74198*0.74198*0.74183
10/03/2016 21:25:00*0.74198*0.742*0.74204*0.74191
10/03/2016 21:30:00*0.742*0.74208*0.74209*0.742
10/03/2016 21:35:00*0.74208*0.74205*0.74214*0.742
10/03/2016 21:40:00*0.74205*0.74205*0.74209*0.74195
10/03/2016 21:45:00*0.74205*0.74174*0.74216*0.74169
10/03/2016 21:50:00*0.74174*0.74184*0.74186*0.7417
10/03/2016 21:55:00*0.74184*0.74175*0.74197*0.74175
10/03/2016 22:00:00*0.74175*0.74175*0.74182*0.74173
10/03/2016 22:05:00*0.74175*0.74184*0.74191*0.74173
10/03/2016 22:10:00*0.74184*0.74182*0.74198*0.74178
10/03/2016 22:15:00*0.74182*0.74186*0.74191*0.74166
10/03/2016 22:20:00*0.74186*0.74164*0.74186*0.74163
10/03/2016 22:25:00*0.74164*0.74159*0.74169*0.74149
10/03/2016 22:30:00*0.74159*0.74171*0.74175*0.74144
10/03/2016 22:35:00*0.74171*0.74177*0.74177*0.74168
10/03/2016 22:40:00*0.74177*0.74179*0.74191*0.74174
10/03/2016 22:45:00*0.74179*0.74188*0.74193*0.74179
10/03/2016 22:50:00*0.74188*0.74198*0.742*0.74187
10/03/2016 22:55:00*0.74198*0.74199*0.74203*0.74189
10/03/2016 23:00:00*0.74199*0.74203*0.74212*0.74199
10/03/2016 23:05:00*0.74203*0.74219*0.74221*0.74202
10/03/2016 23:10:00*0.74219*0.74222*0.74226*0.74213
10/03/2016 23:15:00*0.74222*0.74222*0.74226*0.74218
10/03/2016 23:20:00*0.74222*0.74225*0.74227*0.7422
10/03/2016 23:25:00*0.74225*0.74228*0.74234*0.74224
10/03/2016 23:30:00*0.74228*0.74219*0.74233*0.74206
10/03/2016 23:35:00*0.74219*0.74194*0.74219*0.74183
10/03/2016 23:40:00*0.74194*0.74182*0.74194*0.74176
10/03/2016 23:45:00*0.74182*0.74184*0.74187*0.74173
10/03/2016 23:50:00*0.74184*0.74199*0.74206*0.74181
10/03/2016 23:55:00*0.74199*0.74194*0.74204*0.74184
10/04/2016 00:00:00*0.74194*0.742*0.74204*0.74189
10/04/2016 00:05:00*0.742*0.74209*0.7421*0.742
10/04/2016 00:10:00*0.74209*0.74213*0.74232*0.74204
10/04/2016 00:15:00*0.74213*0.74193*0.74213*0.74193
10/04/2016 00:20:00*0.74193*0.74197*0.74227*0.74187
10/04/2016 00:25:00*0.74197*0.74209*0.74209*0.7419
10/04/2016 00:30:00*0.74209*0.74217*0.74223*0.74198
10/04/2016 00:35:00*0.74217*0.74243*0.74243*0.74217
10/04/2016 00:40:00*0.74243*0.74215*0.74247*0.74215
10/04/2016 00:45:00*0.74215*0.74222*0.74223*0.74214
10/04/2016 00:50:00*0.74222*0.74222*0.74224*0.74219
10/04/2016 00:55:00*0.74222*0.7419*0.74227*0.74188
10/04/2016 01:00:00*0.7419*0.74173*0.74192*0.74173
10/04/2016 01:05:00*0.74173*0.74206*0.7421*0.74172
10/04/2016 01:10:00*0.74206*0.74202*0.7421*0.74198
10/04/2016 01:15:00*0.74202*0.74206*0.7421*0.74197
10/04/2016 01:20:00*0.74206*0.74201*0.74208*0.74196
10/04/2016 01:25:00*0.74201*0.74203*0.74206*0.74194
10/04/2016 01:30:00*0.74203*0.742*0.74212*0.74196
10/04/2016 01:35:00*0.742*0.7422*0.7422*0.74182
10/04/2016 01:40:00*0.7422*0.74213*0.74229*0.74203
10/04/2016 01:45:00*0.74213*0.74206*0.7422*0.742
10/04/2016 01:50:00*0.74206*0.74183*0.74209*0.74177
10/04/2016 01:55:00*0.74183*0.74193*0.74198*0.74177
10/04/2016 02:00:00*0.74193*0.74186*0.74202*0.74179
10/04/2016 02:05:00*0.74186*0.7421*0.74232*0.74186
10/04/2016 02:10:00*0.7421*0.74228*0.74228*0.74199
10/04/2016 02:15:00*0.74228*0.74188*0.74234*0.74186
10/04/2016 02:20:00*0.74188*0.7418*0.74196*0.74175
10/04/2016 02:25:00*0.7418*0.74169*0.74184*0.74168
10/04/2016 02:30:00*0.74169*0.74183*0.74189*0.74169
10/04/2016 02:35:00*0.74183*0.74213*0.74219*0.74183
10/04/2016 02:40:00*0.74213*0.74206*0.74235*0.74198
10/04/2016 02:45:00*0.74206*0.74227*0.74245*0.74196
10/04/2016 02:50:00*0.74227*0.74211*0.74233*0.74209
10/04/2016 02:55:00*0.74211*0.74195*0.74213*0.74182
10/04/2016 03:00:00*0.74195*0.74209*0.74223*0.74192
10/04/2016 03:05:00*0.74209*0.74242*0.74254*0.74186
10/04/2016 03:10:00*0.74242*0.74256*0.74277*0.74236
10/04/2016 03:15:00*0.74256*0.74209*0.74269*0.74197
10/04/2016 03:20:00*0.74209*0.74246*0.74258*0.74206
10/04/2016 03:25:00*0.74246*0.74238*0.74262*0.74217
10/04/2016 03:30:00*0.74238*0.74266*0.74271*0.74238
10/04/2016 03:35:00*0.74266*0.74271*0.74282*0.74239
10/04/2016 03:40:00*0.74271*0.74284*0.74288*0.7426
10/04/2016 03:45:00*0.74284*0.74269*0.74287*0.74257
10/04/2016 03:50:00*0.74269*0.74254*0.74274*0.74243
10/04/2016 03:55:00*0.74254*0.74252*0.7426*0.74235
10/04/2016 04:00:00*0.74252*0.74242*0.74254*0.74217
10/04/2016 04:05:00*0.74242*0.74235*0.74266*0.74229
10/04/2016 04:10:00*0.74235*0.74254*0.74262*0.74231
10/04/2016 04:15:00*0.74254*0.74271*0.74278*0.74246
10/04/2016 04:20:00*0.74271*0.74253*0.74271*0.74248
10/04/2016 04:25:00*0.74253*0.74283*0.74284*0.74252
10/04/2016 04:30:00*0.74283*0.74286*0.7429*0.74263
10/04/2016 04:35:00*0.74286*0.74307*0.74318*0.74286
10/04/2016 04:40:00*0.74307*0.74332*0.74336*0.74303
10/04/2016 04:45:00*0.74332*0.74351*0.74352*0.74323
10/04/2016 04:50:00*0.74351*0.74341*0.74351*0.74327
10/04/2016 04:55:00*0.74341*0.7435*0.7436*0.74338
10/04/2016 05:00:00*0.7435*0.7435*0.74355*0.74338
10/04/2016 05:05:00*0.7435*0.74333*0.74356*0.74321
10/04/2016 05:10:00*0.74333*0.74324*0.74353*0.74317
10/04/2016 05:15:00*0.74324*0.74305*0.7434*0.74304
10/04/2016 05:20:00*0.74305*0.74318*0.74324*0.74297
10/04/2016 05:25:00*0.74318*0.74337*0.74342*0.74315
10/04/2016 05:30:00*0.74337*0.74361*0.74379*0.74332
10/04/2016 05:35:00*0.74361*0.74373*0.7438*0.74354
10/04/2016 05:40:00*0.74373*0.74366*0.74381*0.74363
10/04/2016 05:45:00*0.74366*0.74396*0.74403*0.74331
10/04/2016 05:50:00*0.74396*0.74372*0.74415*0.74372
10/04/2016 05:55:00*0.74372*0.7442*0.7442*0.74359
10/04/2016 06:00:00*0.7442*0.7437*0.7442*0.74368
10/04/2016 06:05:00*0.7437*0.74385*0.74393*0.74362
10/04/2016 06:10:00*0.74385*0.74399*0.7441*0.74384
10/04/2016 06:15:00*0.74399*0.74414*0.74418*0.7439
10/04/2016 06:20:00*0.74414*0.74411*0.74428*0.74407
10/04/2016 06:25:00*0.74411*0.74436*0.74445*0.744
10/04/2016 06:30:00*0.74436*0.74424*0.74437*0.74411
10/04/2016 06:35:00*0.74424*0.74412*0.74426*0.74389
10/04/2016 06:40:00*0.74412*0.74417*0.74431*0.74405
10/04/2016 06:45:00*0.74417*0.74425*0.7443*0.7441
10/04/2016 06:50:00*0.74425*0.74411*0.74435*0.74405
10/04/2016 06:55:00*0.74411*0.74381*0.7442*0.74369
10/04/2016 07:00:00*0.74381*0.74389*0.74415*0.74372
10/04/2016 07:05:00*0.74389*0.74411*0.7442*0.74387
10/04/2016 07:10:00*0.74411*0.74411*0.74424*0.74406
10/04/2016 07:15:00*0.74411*0.74404*0.74412*0.74395
10/04/2016 07:20:00*0.74404*0.74418*0.74419*0.74398
10/04/2016 07:25:00*0.74418*0.74423*0.74432*0.74402
10/04/2016 07:30:00*0.74423*0.74445*0.74454*0.74419
10/04/2016 07:35:00*0.74445*0.74444*0.74466*0.74443
10/04/2016 07:40:00*0.74444*0.74452*0.74464*0.7444
10/04/2016 07:45:00*0.74452*0.74469*0.74483*0.74452
10/04/2016 07:50:00*0.74469*0.7447*0.74488*0.74465
10/04/2016 07:55:00*0.7447*0.74499*0.74499*0.74466
10/04/2016 08:00:00*0.74499*0.74498*0.74512*0.74486
10/04/2016 08:05:00*0.74498*0.74473*0.74515*0.74473
10/04/2016 08:10:00*0.74473*0.74443*0.74494*0.74437
10/04/2016 08:15:00*0.74443*0.74466*0.74482*0.74433
10/04/2016 08:20:00*0.74466*0.74499*0.745*0.74458
10/04/2016 08:25:00*0.74499*0.74516*0.74534*0.74479
10/04/2016 08:30:00*0.74516*0.7444*0.74517*0.7444
10/04/2016 08:35:00*0.7444*0.74455*0.74459*0.74421
10/04/2016 08:40:00*0.74455*0.74479*0.74483*0.74434
10/04/2016 08:45:00*0.74479*0.74526*0.74529*0.74479
10/04/2016 08:50:00*0.74526*0.74522*0.7455*0.74522
10/04/2016 08:55:00*0.74522*0.74519*0.74547*0.74514
10/04/2016 09:00:00*0.74519*0.74497*0.74523*0.74492
10/04/2016 09:05:00*0.74497*0.74485*0.74505*0.74471
10/04/2016 09:10:00*0.74485*0.74511*0.7452*0.74473
10/04/2016 09:15:00*0.74511*0.74516*0.74556*0.74509
10/04/2016 09:20:00*0.74516*0.74549*0.74557*0.74506
10/04/2016 09:25:00*0.74549*0.74559*0.74567*0.74526
10/04/2016 09:30:00*0.74559*0.7456*0.74581*0.74531
10/04/2016 09:35:00*0.7456*0.7456*0.746*0.74548
10/04/2016 09:40:00*0.7456*0.74582*0.74593*0.74553
10/04/2016 09:45:00*0.74582*0.74598*0.74604*0.74571
10/04/2016 09:50:00*0.74598*0.7462*0.74655*0.74598
10/04/2016 09:55:00*0.7462*0.74632*0.74654*0.74618
10/04/2016 10:00:00*0.74632*0.74627*0.74666*0.74614
10/04/2016 10:05:00*0.74627*0.74627*0.74629*0.74581
10/04/2016 10:10:00*0.74627*0.74612*0.74636*0.7459
10/04/2016 10:15:00*0.74612*0.74555*0.74616*0.74537
10/04/2016 10:20:00*0.74555*0.74566*0.74572*0.74501
10/04/2016 10:25:00*0.74566*0.74543*0.74578*0.74536
10/04/2016 10:30:00*0.74543*0.74569*0.74585*0.74537
10/04/2016 10:35:00*0.74569*0.74531*0.74587*0.74523
10/04/2016 10:40:00*0.74531*0.74502*0.74551*0.74483
10/04/2016 10:45:00*0.74502*0.74514*0.74523*0.74498
10/04/2016 10:50:00*0.74514*0.74499*0.74526*0.7448
10/04/2016 10:55:00*0.74499*0.74445*0.74515*0.74433
10/04/2016 11:00:00*0.74445*0.74482*0.74531*0.74402
10/04/2016 11:05:00*0.74482*0.74433*0.74521*0.74433
10/04/2016 11:10:00*0.74433*0.74483*0.74494*0.74422
10/04/2016 11:15:00*0.74483*0.74464*0.74503*0.74452
10/04/2016 11:20:00*0.74464*0.74414*0.74464*0.744
10/04/2016 11:25:00*0.74414*0.74423*0.74469*0.74398
10/04/2016 11:30:00*0.74423*0.7446*0.7447*0.74423
10/04/2016 11:35:00*0.7446*0.7443*0.74473*0.74418
10/04/2016 11:40:00*0.7443*0.74144*0.74466*0.74126
10/04/2016 11:45:00*0.74144*0.74312*0.74327*0.74124
10/04/2016 11:50:00*0.74312*0.7427*0.74315*0.74222
10/04/2016 11:55:00*0.7427*0.74154*0.74271*0.7412
10/04/2016 12:00:00*0.74154*0.74227*0.74233*0.74123
10/04/2016 12:05:00*0.74227*0.74249*0.74273*0.74216
10/04/2016 12:10:00*0.74249*0.74289*0.74315*0.74249
10/04/2016 12:15:00*0.74289*0.74211*0.7429*0.74199
10/04/2016 12:20:00*0.74211*0.74187*0.74245*0.74175
10/04/2016 12:25:00*0.74187*0.74136*0.74202*0.74136
10/04/2016 12:30:00*0.74136*0.7415*0.74159*0.74119
10/04/2016 12:35:00*0.7415*0.7418*0.74185*0.74143
10/04/2016 12:40:00*0.7418*0.74181*0.74185*0.74146
10/04/2016 12:45:00*0.74181*0.74195*0.74196*0.74145
10/04/2016 12:50:00*0.74195*0.74131*0.74205*0.74129
10/04/2016 12:55:00*0.74131*0.74152*0.74168*0.74115
10/04/2016 13:00:00*0.74152*0.74161*0.74183*0.74145
10/04/2016 13:05:00*0.74161*0.74187*0.74192*0.74142
10/04/2016 13:10:00*0.74187*0.74132*0.74204*0.74119
10/04/2016 13:15:00*0.74132*0.74132*0.74162*0.74107
10/04/2016 13:20:00*0.74132*0.74128*0.7414*0.74118
10/04/2016 13:25:00*0.74128*0.74115*0.74145*0.74095
10/04/2016 13:30:00*0.74115*0.74137*0.74143*0.74092
10/04/2016 13:35:00*0.74137*0.7412*0.74147*0.74114
10/04/2016 13:40:00*0.7412*0.74149*0.74164*0.74116
10/04/2016 13:45:00*0.74149*0.74135*0.74155*0.74127
10/04/2016 13:50:00*0.74135*0.74129*0.74137*0.74119
10/04/2016 13:55:00*0.74129*0.74166*0.7417*0.74121
10/04/2016 14:00:00*0.74166*0.74176*0.74188*0.74154
10/04/2016 14:05:00*0.74176*0.74179*0.74186*0.74164
10/04/2016 14:10:00*0.74179*0.74193*0.74201*0.74174
10/04/2016 14:15:00*0.74193*0.74214*0.74216*0.74189
10/04/2016 14:20:00*0.74214*0.74184*0.74219*0.74175
10/04/2016 14:25:00*0.74184*0.74209*0.74214*0.74184
10/04/2016 14:30:00*0.74209*0.74217*0.74217*0.74172
10/04/2016 14:35:00*0.74217*0.74208*0.74228*0.74205
10/04/2016 14:40:00*0.74208*0.74207*0.74221*0.74195
10/04/2016 14:45:00*0.74207*0.74207*0.74241*0.74202
10/04/2016 14:50:00*0.74207*0.74213*0.74222*0.74205
10/04/2016 14:55:00*0.74213*0.74214*0.74223*0.74205
10/04/2016 15:00:00*0.74214*0.74197*0.74231*0.74188
10/04/2016 15:05:00*0.74197*0.74207*0.74211*0.74196
10/04/2016 15:10:00*0.74207*0.74211*0.74228*0.74202
10/04/2016 15:15:00*0.74211*0.74186*0.74213*0.74183
10/04/2016 15:20:00*0.74186*0.74201*0.74201*0.74178
10/04/2016 15:25:00*0.74201*0.74194*0.74216*0.74184
10/04/2016 15:30:00*0.74194*0.74212*0.74226*0.74188
10/04/2016 15:35:00*0.74212*0.74184*0.74213*0.74174
10/04/2016 15:40:00*0.74184*0.7423*0.74232*0.74177
10/04/2016 15:45:00*0.7423*0.74219*0.74237*0.74213
10/04/2016 15:50:00*0.74219*0.74154*0.74226*0.74153
10/04/2016 15:55:00*0.74154*0.74185*0.74186*0.74148
10/04/2016 16:00:00*0.74185*0.74193*0.74196*0.74174
10/04/2016 16:05:00*0.74193*0.74182*0.74203*0.74175
10/04/2016 16:10:00*0.74182*0.74162*0.74194*0.74156
10/04/2016 16:15:00*0.74162*0.74159*0.7417*0.74151
10/04/2016 16:20:00*0.74159*0.74208*0.74212*0.74146
10/04/2016 16:25:00*0.74208*0.74204*0.7421*0.74198
10/04/2016 16:30:00*0.74204*0.74185*0.74204*0.74185
10/04/2016 16:35:00*0.74185*0.74217*0.74221*0.74182
10/04/2016 16:40:00*0.74217*0.74211*0.74234*0.74186
10/04/2016 16:45:00*0.74211*0.74208*0.74217*0.74205
10/04/2016 16:50:00*0.74208*0.74206*0.74231*0.74198
10/04/2016 16:55:00*0.74206*0.74183*0.74208*0.74176
10/04/2016 17:00:00*0.74183*0.74158*0.742*0.74146
