10/02/2016 17:05:00*0.73886*0.73886*0.73886*0.73886
10/02/2016 17:10:00*0.73886*0.73965*0.73966*0.73886
10/02/2016 17:15:00*0.73965*0.73973*0.74005*0.73961
10/02/2016 17:20:00*0.73973*0.73897*0.7402*0.73796
10/02/2016 17:25:00*0.73897*0.73936*0.73987*0.73864
10/02/2016 17:30:00*0.73936*0.73932*0.73972*0.73873
10/02/2016 17:35:00*0.73932*0.73956*0.73965*0.7387
10/02/2016 17:40:00*0.73956*0.73837*0.74017*0.73814
10/02/2016 17:45:00*0.73837*0.73938*0.7396*0.73771
10/02/2016 17:50:00*0.73938*0.73953*0.73953*0.73927
10/02/2016 17:55:00*0.73953*0.73919*0.73994*0.73842
10/02/2016 18:00:00*0.73919*0.73867*0.73923*0.73867
10/02/2016 18:05:00*0.73867*0.73981*0.74037*0.73867
10/02/2016 18:10:00*0.73981*0.73995*0.73995*0.7396
10/02/2016 18:15:00*0.73995*0.74014*0.74019*0.73986
10/02/2016 18:20:00*0.74014*0.74041*0.74044*0.73993
10/02/2016 18:25:00*0.74041*0.74041*0.74049*0.73988
10/02/2016 18:30:00*0.74041*0.74035*0.74047*0.74006
10/02/2016 18:35:00*0.74035*0.74025*0.74035*0.74025
10/02/2016 18:40:00*0.74025*0.7402*0.74025*0.74017
10/02/2016 18:45:00*0.7402*0.74014*0.74028*0.74012
10/02/2016 18:50:00*0.74014*0.74017*0.74017*0.73997
10/02/2016 18:55:00*0.74017*0.73995*0.74017*0.73992
10/02/2016 19:00:00*0.73995*0.73995*0.74002*0.73991
10/02/2016 19:05:00*0.73995*0.73979*0.74003*0.73979
10/02/2016 19:10:00*0.73979*0.73956*0.73981*0.73956
10/02/2016 19:15:00*0.73956*0.73946*0.73959*0.73944
10/02/2016 19:20:00*0.73946*0.73935*0.73949*0.73929
10/02/2016 19:25:00*0.73935*0.73952*0.73966*0.73929
10/02/2016 19:30:00*0.73952*0.73941*0.73952*0.73937
10/02/2016 19:35:00*0.73941*0.73929*0.73942*0.73929
10/02/2016 19:40:00*0.73929*0.73949*0.73961*0.73929
10/02/2016 19:45:00*0.73949*0.73955*0.73956*0.73947
10/02/2016 19:50:00*0.73955*0.73943*0.73955*0.73942
10/02/2016 19:55:00*0.73943*0.73942*0.73962*0.73938
10/02/2016 20:00:00*0.73942*0.73986*0.73989*0.73942
10/02/2016 20:05:00*0.73986*0.74003*0.74016*0.73977
10/02/2016 20:10:00*0.74003*0.74039*0.74046*0.74003
10/02/2016 20:15:00*0.74039*0.74043*0.74053*0.74039
10/02/2016 20:20:00*0.74043*0.74092*0.74094*0.74041
10/02/2016 20:25:00*0.74092*0.74089*0.74118*0.74084
10/02/2016 20:30:00*0.74089*0.74126*0.74127*0.74086
10/02/2016 20:35:00*0.74126*0.74109*0.74128*0.74108
10/02/2016 20:40:00*0.74109*0.74107*0.74115*0.74098
10/02/2016 20:45:00*0.74107*0.74112*0.74112*0.74098
10/02/2016 20:50:00*0.74112*0.74113*0.7413*0.74111
10/02/2016 20:55:00*0.74113*0.74099*0.74118*0.74099
10/02/2016 21:00:00*0.74099*0.74083*0.74103*0.74082
10/02/2016 21:05:00*0.74083*0.7407*0.74084*0.74063
10/02/2016 21:10:00*0.7407*0.7406*0.74081*0.74059
10/02/2016 21:15:00*0.7406*0.74074*0.74074*0.74058
10/02/2016 21:20:00*0.74074*0.7409*0.74096*0.7407
10/02/2016 21:25:00*0.7409*0.74094*0.74103*0.7409
10/02/2016 21:30:00*0.74094*0.74091*0.74108*0.74088
10/02/2016 21:35:00*0.74091*0.74079*0.74115*0.74076
10/02/2016 21:40:00*0.74079*0.74074*0.74079*0.74062
10/02/2016 21:45:00*0.74074*0.74047*0.74083*0.74047
10/02/2016 21:50:00*0.74047*0.74054*0.74058*0.74035
10/02/2016 21:55:00*0.74054*0.74064*0.74076*0.74054
10/02/2016 22:00:00*0.74064*0.74059*0.74079*0.74057
10/02/2016 22:05:00*0.74059*0.74054*0.74067*0.74048
10/02/2016 22:10:00*0.74054*0.74063*0.74068*0.74054
10/02/2016 22:15:00*0.74063*0.74074*0.74081*0.74059
10/02/2016 22:20:00*0.74074*0.7406*0.74079*0.7406
10/02/2016 22:25:00*0.7406*0.74082*0.74082*0.74053
10/02/2016 22:30:00*0.74082*0.74104*0.74131*0.7408
10/02/2016 22:35:00*0.74104*0.74122*0.74123*0.74103
10/02/2016 22:40:00*0.74122*0.74126*0.7413*0.74107
10/02/2016 22:45:00*0.74126*0.74104*0.74126*0.74092
10/02/2016 22:50:00*0.74104*0.74116*0.74119*0.74102
10/02/2016 22:55:00*0.74116*0.74126*0.74135*0.74115
10/02/2016 23:00:00*0.74126*0.74128*0.74131*0.74125
10/02/2016 23:05:00*0.74128*0.7413*0.74142*0.74128
10/02/2016 23:10:00*0.7413*0.74132*0.74138*0.74128
10/02/2016 23:15:00*0.74132*0.74129*0.74134*0.74123
10/02/2016 23:20:00*0.74129*0.74127*0.74131*0.74121
10/02/2016 23:25:00*0.74127*0.74124*0.74128*0.74115
10/02/2016 23:30:00*0.74124*0.74131*0.74136*0.74123
10/02/2016 23:35:00*0.74131*0.74124*0.74136*0.7412
10/02/2016 23:40:00*0.74124*0.74116*0.74124*0.74109
10/02/2016 23:45:00*0.74116*0.74116*0.74119*0.74112
10/02/2016 23:50:00*0.74116*0.7411*0.74116*0.74106
10/02/2016 23:55:00*0.7411*0.741*0.74111*0.74099
10/03/2016 00:00:00*0.741*0.74103*0.74103*0.74094
10/03/2016 00:05:00*0.74103*0.74102*0.74109*0.74098
10/03/2016 00:10:00*0.74102*0.741*0.74112*0.74099
10/03/2016 00:15:00*0.741*0.74096*0.741*0.7409
10/03/2016 00:20:00*0.74096*0.74082*0.74096*0.74082
10/03/2016 00:25:00*0.74082*0.7409*0.74091*0.74075
10/03/2016 00:30:00*0.7409*0.74084*0.74092*0.74071
10/03/2016 00:35:00*0.74084*0.74077*0.74086*0.7407
10/03/2016 00:40:00*0.74077*0.74072*0.74082*0.74072
10/03/2016 00:45:00*0.74072*0.74087*0.74087*0.74064
10/03/2016 00:50:00*0.74087*0.74083*0.74087*0.74079
10/03/2016 00:55:00*0.74083*0.74085*0.74085*0.74075
10/03/2016 01:00:00*0.74085*0.74084*0.74092*0.74082
10/03/2016 01:05:00*0.74084*0.74101*0.74105*0.74074
10/03/2016 01:10:00*0.74101*0.74079*0.74105*0.74065
10/03/2016 01:15:00*0.74079*0.74113*0.74127*0.74073
10/03/2016 01:20:00*0.74113*0.7409*0.74123*0.74069
10/03/2016 01:25:00*0.7409*0.74091*0.74113*0.74074
10/03/2016 01:30:00*0.74091*0.74118*0.74133*0.74091
10/03/2016 01:35:00*0.74118*0.74105*0.74118*0.741
10/03/2016 01:40:00*0.74105*0.74087*0.74105*0.74081
10/03/2016 01:45:00*0.74087*0.74088*0.74093*0.74078
10/03/2016 01:50:00*0.74088*0.74079*0.74092*0.74079
10/03/2016 01:55:00*0.74079*0.74076*0.74081*0.74065
10/03/2016 02:00:00*0.74076*0.74104*0.74106*0.74076
10/03/2016 02:05:00*0.74104*0.74087*0.7411*0.74075
10/03/2016 02:10:00*0.74087*0.74093*0.741*0.7408
10/03/2016 02:15:00*0.74093*0.74108*0.74108*0.74082
10/03/2016 02:20:00*0.74108*0.74094*0.74109*0.74089
10/03/2016 02:25:00*0.74094*0.74051*0.74099*0.74051
10/03/2016 02:30:00*0.74051*0.74073*0.74089*0.74043
10/03/2016 02:35:00*0.74073*0.7406*0.74081*0.74051
10/03/2016 02:40:00*0.7406*0.74041*0.74069*0.74036
10/03/2016 02:45:00*0.74041*0.74037*0.74054*0.7403
10/03/2016 02:50:00*0.74037*0.74063*0.74066*0.74034
10/03/2016 02:55:00*0.74063*0.7404*0.74073*0.74035
10/03/2016 03:00:00*0.7404*0.74049*0.7407*0.7404
10/03/2016 03:05:00*0.74049*0.74015*0.74059*0.74015
10/03/2016 03:10:00*0.74015*0.73979*0.7402*0.73966
10/03/2016 03:15:00*0.73979*0.74018*0.74036*0.73973
10/03/2016 03:20:00*0.74018*0.74049*0.74061*0.74018
10/03/2016 03:25:00*0.74049*0.74066*0.74075*0.74036
10/03/2016 03:30:00*0.74066*0.74094*0.74115*0.74066
10/03/2016 03:35:00*0.74094*0.74082*0.74112*0.74079
10/03/2016 03:40:00*0.74082*0.74059*0.74084*0.74047
10/03/2016 03:45:00*0.74059*0.7405*0.74073*0.74033
10/03/2016 03:50:00*0.7405*0.74072*0.74088*0.74047
10/03/2016 03:55:00*0.74072*0.74121*0.74123*0.7406
10/03/2016 04:00:00*0.74121*0.74153*0.74155*0.74112
10/03/2016 04:05:00*0.74153*0.74135*0.74163*0.74117
10/03/2016 04:10:00*0.74135*0.74155*0.74168*0.74125
10/03/2016 04:15:00*0.74155*0.74151*0.74164*0.74133
10/03/2016 04:20:00*0.74151*0.74165*0.74191*0.74136
10/03/2016 04:25:00*0.74165*0.74134*0.74165*0.74129
10/03/2016 04:30:00*0.74134*0.74129*0.74148*0.7412
10/03/2016 04:35:00*0.74129*0.74123*0.74164*0.74122
10/03/2016 04:40:00*0.74123*0.74087*0.7414*0.74082
10/03/2016 04:45:00*0.74087*0.74123*0.74135*0.74057
10/03/2016 04:50:00*0.74123*0.74118*0.74138*0.74112
10/03/2016 04:55:00*0.74118*0.74123*0.74131*0.74098
10/03/2016 05:00:00*0.74123*0.74133*0.74148*0.7411
10/03/2016 05:05:00*0.74133*0.74166*0.74166*0.74119
10/03/2016 05:10:00*0.74166*0.74202*0.74206*0.74164
10/03/2016 05:15:00*0.74202*0.74215*0.74222*0.74191
10/03/2016 05:20:00*0.74215*0.74239*0.74239*0.74215
10/03/2016 05:25:00*0.74239*0.74216*0.74244*0.74211
10/03/2016 05:30:00*0.74216*0.74217*0.74232*0.74213
10/03/2016 05:35:00*0.74217*0.74232*0.7424*0.74211
10/03/2016 05:40:00*0.74232*0.74199*0.74235*0.74195
10/03/2016 05:45:00*0.74199*0.7419*0.74209*0.74165
10/03/2016 05:50:00*0.7419*0.7419*0.74206*0.74178
10/03/2016 05:55:00*0.7419*0.74201*0.74203*0.74186
10/03/2016 06:00:00*0.74201*0.74198*0.74211*0.74184
10/03/2016 06:05:00*0.74198*0.74212*0.74215*0.74176
10/03/2016 06:10:00*0.74212*0.74221*0.7423*0.74197
10/03/2016 06:15:00*0.74221*0.74259*0.74261*0.74219
10/03/2016 06:20:00*0.74259*0.74231*0.74272*0.74231
10/03/2016 06:25:00*0.74231*0.74238*0.74253*0.74226
10/03/2016 06:30:00*0.74238*0.74259*0.74269*0.74227
10/03/2016 06:35:00*0.74259*0.7426*0.7426*0.74242
10/03/2016 06:40:00*0.7426*0.74268*0.74281*0.74258
10/03/2016 06:45:00*0.74268*0.74275*0.74276*0.74262
10/03/2016 06:50:00*0.74275*0.74226*0.7428*0.74219
10/03/2016 06:55:00*0.74226*0.74211*0.74233*0.74206
10/03/2016 07:00:00*0.74211*0.74193*0.74223*0.74181
10/03/2016 07:05:00*0.74193*0.74191*0.742*0.74179
10/03/2016 07:10:00*0.74191*0.74189*0.74216*0.74183
10/03/2016 07:15:00*0.74189*0.74188*0.74207*0.74176
10/03/2016 07:20:00*0.74188*0.74192*0.74197*0.74167
10/03/2016 07:25:00*0.74192*0.74175*0.74213*0.74169
10/03/2016 07:30:00*0.74175*0.742*0.74204*0.74166
10/03/2016 07:35:00*0.742*0.74213*0.74216*0.74186
10/03/2016 07:40:00*0.74213*0.74214*0.74225*0.74195
10/03/2016 07:45:00*0.74214*0.74226*0.74227*0.742
10/03/2016 07:50:00*0.74226*0.74206*0.74246*0.74194
10/03/2016 07:55:00*0.74206*0.74219*0.74246*0.74195
10/03/2016 08:00:00*0.74219*0.74227*0.74229*0.74205
10/03/2016 08:05:00*0.74227*0.74245*0.74251*0.7422
10/03/2016 08:10:00*0.74245*0.74248*0.74254*0.7421
10/03/2016 08:15:00*0.74248*0.74228*0.74249*0.74224
10/03/2016 08:20:00*0.74228*0.74253*0.7426*0.74196
10/03/2016 08:25:00*0.74253*0.7429*0.7431*0.74238
10/03/2016 08:30:00*0.7429*0.74274*0.7429*0.7424
10/03/2016 08:35:00*0.74274*0.74234*0.74279*0.74232
10/03/2016 08:40:00*0.74234*0.7423*0.74241*0.74212
10/03/2016 08:45:00*0.7423*0.74212*0.74239*0.74196
10/03/2016 08:50:00*0.74212*0.74194*0.74215*0.74178
10/03/2016 08:55:00*0.74194*0.74188*0.74201*0.74162
10/03/2016 09:00:00*0.74188*0.74212*0.7422*0.74187
10/03/2016 09:05:00*0.74212*0.74162*0.74223*0.74131
10/03/2016 09:10:00*0.74162*0.7418*0.74187*0.74139
10/03/2016 09:15:00*0.7418*0.74179*0.74197*0.74165
10/03/2016 09:20:00*0.74179*0.74138*0.74222*0.74135
10/03/2016 09:25:00*0.74138*0.74125*0.74144*0.74116
10/03/2016 09:30:00*0.74125*0.74163*0.74166*0.74119
10/03/2016 09:35:00*0.74163*0.7418*0.74184*0.74134
10/03/2016 09:40:00*0.7418*0.74162*0.74185*0.74141
10/03/2016 09:45:00*0.74162*0.74146*0.74183*0.74146
10/03/2016 09:50:00*0.74146*0.74114*0.74159*0.74085
10/03/2016 09:55:00*0.74114*0.7412*0.74126*0.74093
10/03/2016 10:00:00*0.7412*0.74148*0.74184*0.74106
10/03/2016 10:05:00*0.74148*0.74179*0.74197*0.74136
10/03/2016 10:10:00*0.74179*0.74141*0.74191*0.74118
10/03/2016 10:15:00*0.74141*0.74128*0.74176*0.74125
10/03/2016 10:20:00*0.74128*0.74044*0.74129*0.74036
10/03/2016 10:25:00*0.74044*0.74055*0.74058*0.74013
10/03/2016 10:30:00*0.74055*0.74043*0.74086*0.74043
10/03/2016 10:35:00*0.74043*0.7406*0.74077*0.74036
10/03/2016 10:40:00*0.7406*0.74035*0.74066*0.74021
10/03/2016 10:45:00*0.74035*0.7405*0.74053*0.74014
10/03/2016 10:50:00*0.7405*0.74052*0.74077*0.74044
10/03/2016 10:55:00*0.74052*0.74042*0.74078*0.7402
10/03/2016 11:00:00*0.74042*0.74014*0.74061*0.73986
10/03/2016 11:05:00*0.74014*0.73979*0.74014*0.7397
10/03/2016 11:10:00*0.73979*0.73969*0.73995*0.73964
10/03/2016 11:15:00*0.73969*0.7397*0.73997*0.73959
10/03/2016 11:20:00*0.7397*0.73989*0.73997*0.73953
10/03/2016 11:25:00*0.73989*0.74008*0.74033*0.73983
10/03/2016 11:30:00*0.74008*0.74059*0.74061*0.74007
10/03/2016 11:35:00*0.74059*0.74059*0.74073*0.74046
10/03/2016 11:40:00*0.74059*0.74075*0.74083*0.74059
10/03/2016 11:45:00*0.74075*0.74094*0.74106*0.74055
10/03/2016 11:50:00*0.74094*0.74061*0.74101*0.74056
10/03/2016 11:55:00*0.74061*0.74067*0.74073*0.74045
10/03/2016 12:00:00*0.74067*0.74102*0.74117*0.74064
10/03/2016 12:05:00*0.74102*0.74134*0.74149*0.74097
10/03/2016 12:10:00*0.74134*0.74119*0.74155*0.74114
10/03/2016 12:15:00*0.74119*0.74121*0.74138*0.74091
10/03/2016 12:20:00*0.74121*0.74134*0.74136*0.74105
10/03/2016 12:25:00*0.74134*0.74145*0.74146*0.74123
10/03/2016 12:30:00*0.74145*0.74135*0.74151*0.74114
10/03/2016 12:35:00*0.74135*0.74157*0.74164*0.74135
10/03/2016 12:40:00*0.74157*0.74175*0.74181*0.7415
10/03/2016 12:45:00*0.74175*0.74198*0.74198*0.74172
10/03/2016 12:50:00*0.74198*0.74197*0.74212*0.74193
10/03/2016 12:55:00*0.74197*0.74195*0.74205*0.74189
10/03/2016 13:00:00*0.74195*0.742*0.74203*0.74176
10/03/2016 13:05:00*0.742*0.7414*0.74205*0.7414
10/03/2016 13:10:00*0.7414*0.74155*0.74158*0.74127
10/03/2016 13:15:00*0.74155*0.74159*0.74162*0.74128
10/03/2016 13:20:00*0.74159*0.74148*0.74165*0.74146
10/03/2016 13:25:00*0.74148*0.74152*0.74154*0.74141
10/03/2016 13:30:00*0.74152*0.74156*0.74164*0.74151
10/03/2016 13:35:00*0.74156*0.74174*0.74174*0.74156
10/03/2016 13:40:00*0.74174*0.74172*0.74174*0.74165
10/03/2016 13:45:00*0.74172*0.74161*0.74181*0.74159
10/03/2016 13:50:00*0.74161*0.74173*0.74176*0.74153
10/03/2016 13:55:00*0.74173*0.74163*0.74178*0.74158
10/03/2016 14:00:00*0.74163*0.74176*0.74183*0.74161
10/03/2016 14:05:00*0.74176*0.74222*0.74228*0.74157
10/03/2016 14:10:00*0.74222*0.74191*0.74226*0.74174
10/03/2016 14:15:00*0.74191*0.74175*0.74199*0.74172
10/03/2016 14:20:00*0.74175*0.74179*0.74187*0.74165
10/03/2016 14:25:00*0.74179*0.74171*0.74181*0.74164
10/03/2016 14:30:00*0.74171*0.74145*0.74177*0.74145
10/03/2016 14:35:00*0.74145*0.74173*0.74182*0.7414
10/03/2016 14:40:00*0.74173*0.74161*0.74186*0.74152
10/03/2016 14:45:00*0.74161*0.74178*0.74179*0.74159
10/03/2016 14:50:00*0.74178*0.7418*0.74186*0.74169
10/03/2016 14:55:00*0.7418*0.74174*0.7418*0.74164
10/03/2016 15:00:00*0.74174*0.74155*0.7418*0.7415
10/03/2016 15:05:00*0.74155*0.7419*0.74198*0.74155
10/03/2016 15:10:00*0.7419*0.74179*0.7419*0.74171
10/03/2016 15:15:00*0.74179*0.7418*0.74191*0.74172
10/03/2016 15:20:00*0.7418*0.74208*0.74209*0.7417
10/03/2016 15:25:00*0.74208*0.7421*0.74222*0.74196
10/03/2016 15:30:00*0.7421*0.74227*0.74232*0.7421
10/03/2016 15:35:00*0.74227*0.74252*0.74255*0.74226
10/03/2016 15:40:00*0.74252*0.74255*0.74261*0.74247
10/03/2016 15:45:00*0.74255*0.74252*0.74285*0.74252
10/03/2016 15:50:00*0.74252*0.74215*0.74256*0.74206
10/03/2016 15:55:00*0.74215*0.74216*0.74221*0.74207
10/03/2016 16:00:00*0.74216*0.74211*0.74229*0.74207
10/03/2016 16:05:00*0.74211*0.74197*0.74216*0.74197
10/03/2016 16:10:00*0.74197*0.74202*0.74208*0.74197
10/03/2016 16:15:00*0.74202*0.74177*0.74202*0.74174
10/03/2016 16:20:00*0.74177*0.74187*0.74195*0.74177
10/03/2016 16:25:00*0.74187*0.7418*0.74189*0.7418
10/03/2016 16:30:00*0.7418*0.74185*0.74185*0.74171
10/03/2016 16:35:00*0.74185*0.74191*0.74191*0.74173
10/03/2016 16:40:00*0.74191*0.74184*0.74197*0.74183
10/03/2016 16:45:00*0.74184*0.74184*0.74186*0.74181
10/03/2016 16:50:00*0.74184*0.74199*0.74203*0.74181
10/03/2016 16:55:00*0.74199*0.74196*0.74202*0.74196
10/03/2016 17:00:00*0.74196*0.74057*0.74196*0.74051
