09/29/2016 17:05:00*0.73438*0.73451*0.73454*0.73387
09/29/2016 17:10:00*0.73451*0.7342*0.73452*0.73394
09/29/2016 17:15:00*0.7342*0.7343*0.73435*0.7342
09/29/2016 17:20:00*0.7343*0.73448*0.73449*0.73422
09/29/2016 17:25:00*0.73448*0.73443*0.73457*0.73441
09/29/2016 17:30:00*0.73443*0.73443*0.73444*0.73441
09/29/2016 17:35:00*0.73443*0.73459*0.73469*0.73441
09/29/2016 17:40:00*0.73459*0.73462*0.73462*0.73459
09/29/2016 17:45:00*0.73462*0.73467*0.7347*0.73459
09/29/2016 17:50:00*0.73467*0.73458*0.73468*0.73456
09/29/2016 17:55:00*0.73458*0.73409*0.7346*0.73409
09/29/2016 18:00:00*0.73409*0.73408*0.73426*0.73378
09/29/2016 18:05:00*0.73408*0.73406*0.73415*0.73395
09/29/2016 18:10:00*0.73406*0.73408*0.73408*0.73399
09/29/2016 18:15:00*0.73408*0.734*0.73414*0.73391
09/29/2016 18:20:00*0.734*0.73404*0.73404*0.73394
09/29/2016 18:25:00*0.73404*0.73417*0.7342*0.73403
09/29/2016 18:30:00*0.73417*0.73406*0.73417*0.73402
09/29/2016 18:35:00*0.73406*0.73415*0.73419*0.73404
09/29/2016 18:40:00*0.73415*0.73411*0.73417*0.73406
09/29/2016 18:45:00*0.73411*0.73403*0.73411*0.73402
09/29/2016 18:50:00*0.73403*0.73413*0.73413*0.73403
09/29/2016 18:55:00*0.73413*0.73409*0.73417*0.73404
09/29/2016 19:00:00*0.73409*0.73432*0.73432*0.73408
09/29/2016 19:05:00*0.73432*0.73438*0.7344*0.73429
09/29/2016 19:10:00*0.73438*0.73441*0.73444*0.73437
09/29/2016 19:15:00*0.73441*0.73444*0.73448*0.7344
09/29/2016 19:20:00*0.73444*0.73442*0.73446*0.73436
09/29/2016 19:25:00*0.73442*0.73442*0.73454*0.7344
09/29/2016 19:30:00*0.73442*0.73453*0.73453*0.73435
09/29/2016 19:35:00*0.73453*0.73447*0.73454*0.73431
09/29/2016 19:40:00*0.73447*0.73432*0.73447*0.73426
09/29/2016 19:45:00*0.73432*0.73423*0.73432*0.73416
09/29/2016 19:50:00*0.73423*0.73417*0.73423*0.73408
09/29/2016 19:55:00*0.73417*0.73423*0.73432*0.73417
09/29/2016 20:00:00*0.73423*0.73414*0.73424*0.73414
09/29/2016 20:05:00*0.73414*0.73365*0.73416*0.73364
09/29/2016 20:10:00*0.73365*0.73362*0.73365*0.73347
09/29/2016 20:15:00*0.73362*0.73365*0.73377*0.73349
09/29/2016 20:20:00*0.73365*0.73366*0.7337*0.73357
09/29/2016 20:25:00*0.73366*0.73369*0.73378*0.7335
09/29/2016 20:30:00*0.73369*0.73392*0.73393*0.73369
09/29/2016 20:35:00*0.73392*0.73405*0.73406*0.7339
09/29/2016 20:40:00*0.73405*0.73391*0.73415*0.73391
09/29/2016 20:45:00*0.73391*0.7339*0.73396*0.7338
09/29/2016 20:50:00*0.7339*0.73382*0.73405*0.73377
09/29/2016 20:55:00*0.73382*0.73395*0.734*0.73378
09/29/2016 21:00:00*0.73395*0.73425*0.73434*0.73376
09/29/2016 21:05:00*0.73425*0.73439*0.73447*0.73422
09/29/2016 21:10:00*0.73439*0.7344*0.73458*0.73428
09/29/2016 21:15:00*0.7344*0.73447*0.7345*0.73438
09/29/2016 21:20:00*0.73447*0.73422*0.73449*0.73421
09/29/2016 21:25:00*0.73422*0.73415*0.7343*0.73411
09/29/2016 21:30:00*0.73415*0.73409*0.73422*0.73402
09/29/2016 21:35:00*0.73409*0.73404*0.73423*0.73402
09/29/2016 21:40:00*0.73404*0.73427*0.73427*0.73399
09/29/2016 21:45:00*0.73427*0.73432*0.73432*0.73408
09/29/2016 21:50:00*0.73432*0.73428*0.73443*0.73419
09/29/2016 21:55:00*0.73428*0.73431*0.73435*0.73418
09/29/2016 22:00:00*0.73431*0.73432*0.73441*0.73421
09/29/2016 22:05:00*0.73432*0.73431*0.73438*0.73425
09/29/2016 22:10:00*0.73431*0.73408*0.73431*0.73408
09/29/2016 22:15:00*0.73408*0.73413*0.73414*0.73391
09/29/2016 22:20:00*0.73413*0.73412*0.73416*0.73405
09/29/2016 22:25:00*0.73412*0.73396*0.73419*0.73396
09/29/2016 22:30:00*0.73396*0.73375*0.73397*0.73372
09/29/2016 22:35:00*0.73375*0.73364*0.73383*0.73361
09/29/2016 22:40:00*0.73364*0.73364*0.73372*0.73362
09/29/2016 22:45:00*0.73364*0.7339*0.73393*0.73361
09/29/2016 22:50:00*0.7339*0.73418*0.73419*0.7339
09/29/2016 22:55:00*0.73418*0.73412*0.73424*0.73412
09/29/2016 23:00:00*0.73412*0.7343*0.7343*0.7341
09/29/2016 23:05:00*0.7343*0.7344*0.73449*0.73427
09/29/2016 23:10:00*0.7344*0.73441*0.73457*0.73429
09/29/2016 23:15:00*0.73441*0.73456*0.73461*0.73432
09/29/2016 23:20:00*0.73456*0.73473*0.73484*0.73453
09/29/2016 23:25:00*0.73473*0.73474*0.7348*0.73466
09/29/2016 23:30:00*0.73474*0.73467*0.73482*0.73467
09/29/2016 23:35:00*0.73467*0.73463*0.73481*0.73463
09/29/2016 23:40:00*0.73463*0.73459*0.73471*0.73458
09/29/2016 23:45:00*0.73459*0.73446*0.73459*0.73441
09/29/2016 23:50:00*0.73446*0.73451*0.73452*0.73443
09/29/2016 23:55:00*0.73451*0.73454*0.73455*0.73439
09/30/2016 00:00:00*0.73454*0.73452*0.73455*0.73442
09/30/2016 00:05:00*0.73452*0.7346*0.73461*0.7345
09/30/2016 00:10:00*0.7346*0.73453*0.73462*0.73449
09/30/2016 00:15:00*0.73453*0.73449*0.7346*0.73446
09/30/2016 00:20:00*0.73449*0.73463*0.73463*0.73447
09/30/2016 00:25:00*0.73463*0.73453*0.73463*0.73451
09/30/2016 00:30:00*0.73453*0.73446*0.7346*0.73442
09/30/2016 00:35:00*0.73446*0.73448*0.73451*0.73443
09/30/2016 00:40:00*0.73448*0.7344*0.73452*0.7344
09/30/2016 00:45:00*0.7344*0.73434*0.73444*0.73433
09/30/2016 00:50:00*0.73434*0.73429*0.73435*0.73426
09/30/2016 00:55:00*0.73429*0.73406*0.7343*0.73405
09/30/2016 01:00:00*0.73406*0.73407*0.73417*0.73397
09/30/2016 01:05:00*0.73407*0.7341*0.73415*0.73404
09/30/2016 01:10:00*0.7341*0.73413*0.73415*0.73401
09/30/2016 01:15:00*0.73413*0.73421*0.73421*0.73412
09/30/2016 01:20:00*0.73421*0.73419*0.73427*0.73416
09/30/2016 01:25:00*0.73419*0.73426*0.73441*0.73419
09/30/2016 01:30:00*0.73426*0.73431*0.73433*0.73422
09/30/2016 01:35:00*0.73431*0.73435*0.73443*0.73424
09/30/2016 01:40:00*0.73435*0.73433*0.73449*0.73428
09/30/2016 01:45:00*0.73433*0.73438*0.73442*0.73428
09/30/2016 01:50:00*0.73438*0.73439*0.73455*0.73438
09/30/2016 01:55:00*0.73439*0.73437*0.73445*0.73427
09/30/2016 02:00:00*0.73437*0.73421*0.73445*0.73415
09/30/2016 02:05:00*0.73421*0.73403*0.73427*0.73374
09/30/2016 02:10:00*0.73403*0.73397*0.73403*0.73388
09/30/2016 02:15:00*0.73397*0.7334*0.73402*0.73339
09/30/2016 02:20:00*0.7334*0.7334*0.73351*0.73329
09/30/2016 02:25:00*0.7334*0.73313*0.73345*0.73301
09/30/2016 02:30:00*0.73313*0.73299*0.73317*0.7327
09/30/2016 02:35:00*0.73299*0.73353*0.73356*0.73287
09/30/2016 02:40:00*0.73353*0.73285*0.73372*0.73284
09/30/2016 02:45:00*0.73285*0.73324*0.73326*0.73284
09/30/2016 02:50:00*0.73324*0.73326*0.73327*0.73308
09/30/2016 02:55:00*0.73326*0.73354*0.73366*0.73319
09/30/2016 03:00:00*0.73354*0.73327*0.73357*0.73327
09/30/2016 03:05:00*0.73327*0.73348*0.73351*0.73291
09/30/2016 03:10:00*0.73348*0.73335*0.73366*0.73304
09/30/2016 03:15:00*0.73335*0.73365*0.73383*0.73327
09/30/2016 03:20:00*0.73365*0.7333*0.73392*0.73308
09/30/2016 03:25:00*0.7333*0.73434*0.73439*0.733
09/30/2016 03:30:00*0.73434*0.73409*0.73446*0.73383
09/30/2016 03:35:00*0.73409*0.73413*0.73456*0.73402
09/30/2016 03:40:00*0.73413*0.73418*0.73431*0.73392
09/30/2016 03:45:00*0.73418*0.73423*0.73431*0.73389
09/30/2016 03:50:00*0.73423*0.73416*0.73456*0.73415
09/30/2016 03:55:00*0.73416*0.73382*0.73425*0.7338
09/30/2016 04:00:00*0.73382*0.7344*0.73445*0.73373
09/30/2016 04:05:00*0.7344*0.73428*0.73456*0.73411
09/30/2016 04:10:00*0.73428*0.73492*0.73503*0.73426
09/30/2016 04:15:00*0.73492*0.73518*0.73552*0.73492
09/30/2016 04:20:00*0.73518*0.73505*0.73541*0.73493
09/30/2016 04:25:00*0.73505*0.7353*0.73542*0.73502
09/30/2016 04:30:00*0.7353*0.73539*0.73548*0.73513
09/30/2016 04:35:00*0.73539*0.73529*0.73548*0.7352
09/30/2016 04:40:00*0.73529*0.73555*0.73567*0.7352
09/30/2016 04:45:00*0.73555*0.73546*0.73562*0.73531
09/30/2016 04:50:00*0.73546*0.7357*0.73593*0.73546
09/30/2016 04:55:00*0.7357*0.73553*0.73578*0.73541
09/30/2016 05:00:00*0.73553*0.73559*0.7357*0.73543
09/30/2016 05:05:00*0.73559*0.73561*0.73595*0.73526
09/30/2016 05:10:00*0.73561*0.73561*0.73577*0.73548
09/30/2016 05:15:00*0.73561*0.73552*0.73594*0.73548
09/30/2016 05:20:00*0.73552*0.73554*0.7356*0.73526
09/30/2016 05:25:00*0.73554*0.73556*0.73562*0.73539
09/30/2016 05:30:00*0.73556*0.7359*0.73593*0.73554
09/30/2016 05:35:00*0.7359*0.73616*0.73627*0.7357
09/30/2016 05:40:00*0.73616*0.73624*0.7366*0.73594
09/30/2016 05:45:00*0.73624*0.73683*0.73685*0.73617
09/30/2016 05:50:00*0.73683*0.7369*0.73701*0.73669
09/30/2016 05:55:00*0.7369*0.73701*0.73709*0.73664
09/30/2016 06:00:00*0.73701*0.73866*0.74082*0.73691
09/30/2016 06:05:00*0.73866*0.73955*0.73967*0.73824
09/30/2016 06:10:00*0.73955*0.73945*0.73978*0.73939
09/30/2016 06:15:00*0.73945*0.73892*0.73945*0.73883
09/30/2016 06:20:00*0.73892*0.73902*0.73927*0.73863
09/30/2016 06:25:00*0.73902*0.73897*0.73908*0.73867
09/30/2016 06:30:00*0.73897*0.73954*0.73955*0.7389
09/30/2016 06:35:00*0.73954*0.73905*0.73954*0.73898
09/30/2016 06:40:00*0.73905*0.73915*0.73931*0.73901
09/30/2016 06:45:00*0.73915*0.73973*0.73974*0.73913
09/30/2016 06:50:00*0.73973*0.73965*0.73979*0.73959
09/30/2016 06:55:00*0.73965*0.73967*0.73987*0.73946
09/30/2016 07:00:00*0.73967*0.73975*0.73996*0.7394
09/30/2016 07:05:00*0.73975*0.73969*0.74001*0.73962
09/30/2016 07:10:00*0.73969*0.73955*0.73983*0.73955
09/30/2016 07:15:00*0.73955*0.73982*0.73993*0.73951
09/30/2016 07:20:00*0.73982*0.73977*0.73988*0.73965
09/30/2016 07:25:00*0.73977*0.7397*0.74*0.73964
09/30/2016 07:30:00*0.7397*0.74005*0.74005*0.7397
09/30/2016 07:35:00*0.74005*0.74029*0.74031*0.7399
09/30/2016 07:40:00*0.74029*0.74034*0.74073*0.74029
09/30/2016 07:45:00*0.74034*0.73984*0.74034*0.73984
09/30/2016 07:50:00*0.73984*0.7397*0.73984*0.73952
09/30/2016 07:55:00*0.7397*0.73982*0.73995*0.73961
09/30/2016 08:00:00*0.73982*0.7404*0.74044*0.73975
09/30/2016 08:05:00*0.7404*0.7405*0.74087*0.74025
09/30/2016 08:10:00*0.7405*0.7407*0.7408*0.74046
09/30/2016 08:15:00*0.7407*0.73994*0.74072*0.7399
09/30/2016 08:20:00*0.73994*0.73984*0.74016*0.73979
09/30/2016 08:25:00*0.73984*0.73994*0.74004*0.73973
09/30/2016 08:30:00*0.73994*0.73737*0.74035*0.7372
09/30/2016 08:35:00*0.73737*0.74119*0.74228*0.73737
09/30/2016 08:40:00*0.74119*0.74174*0.74179*0.74099
09/30/2016 08:45:00*0.74174*0.74131*0.74203*0.74127
09/30/2016 08:50:00*0.74131*0.74194*0.74207*0.74125
09/30/2016 08:55:00*0.74194*0.74162*0.7422*0.74159
09/30/2016 09:00:00*0.74162*0.74145*0.74192*0.74117
09/30/2016 09:05:00*0.74145*0.74106*0.74185*0.74099
09/30/2016 09:10:00*0.74106*0.74094*0.74144*0.74093
09/30/2016 09:15:00*0.74094*0.74133*0.74133*0.74082
09/30/2016 09:20:00*0.74133*0.74145*0.74196*0.74128
09/30/2016 09:25:00*0.74145*0.74102*0.74162*0.74099
09/30/2016 09:30:00*0.74102*0.74121*0.74155*0.74092
09/30/2016 09:35:00*0.74121*0.74058*0.74147*0.74058
09/30/2016 09:40:00*0.74058*0.73979*0.74099*0.73979
09/30/2016 09:45:00*0.73979*0.73985*0.73986*0.73925
09/30/2016 09:50:00*0.73985*0.73976*0.73998*0.73929
09/30/2016 09:55:00*0.73976*0.73957*0.74017*0.73924
09/30/2016 10:00:00*0.73957*0.73964*0.74005*0.73951
09/30/2016 10:05:00*0.73964*0.74056*0.74059*0.73948
09/30/2016 10:10:00*0.74056*0.74072*0.74079*0.74009
09/30/2016 10:15:00*0.74072*0.7408*0.74099*0.74035
09/30/2016 10:20:00*0.7408*0.74033*0.74093*0.74
09/30/2016 10:25:00*0.74033*0.74078*0.74114*0.74033
09/30/2016 10:30:00*0.74078*0.74064*0.74094*0.74026
09/30/2016 10:35:00*0.74064*0.74051*0.74098*0.74033
09/30/2016 10:40:00*0.74051*0.74067*0.74089*0.74022
09/30/2016 10:45:00*0.74067*0.74063*0.74092*0.74051
09/30/2016 10:50:00*0.74063*0.73981*0.74063*0.73962
09/30/2016 10:55:00*0.73981*0.73918*0.73996*0.73907
09/30/2016 11:00:00*0.73918*0.73697*0.73943*0.73689
09/30/2016 11:05:00*0.73697*0.73802*0.73828*0.73696
09/30/2016 11:10:00*0.73802*0.7381*0.73836*0.73786
09/30/2016 11:15:00*0.7381*0.73911*0.73915*0.7376
09/30/2016 11:20:00*0.73911*0.7389*0.7392*0.73814
09/30/2016 11:25:00*0.7389*0.73831*0.73903*0.73823
09/30/2016 11:30:00*0.73831*0.73837*0.73862*0.73789
09/30/2016 11:35:00*0.73837*0.73879*0.73897*0.7382
09/30/2016 11:40:00*0.73879*0.73931*0.73952*0.73879
09/30/2016 11:45:00*0.73931*0.7395*0.7396*0.73902
09/30/2016 11:50:00*0.7395*0.73951*0.73967*0.73942
09/30/2016 11:55:00*0.73951*0.73901*0.73954*0.73881
09/30/2016 12:00:00*0.73901*0.7386*0.73901*0.73837
09/30/2016 12:05:00*0.7386*0.73888*0.73899*0.7386
09/30/2016 12:10:00*0.73888*0.73886*0.73911*0.73872
09/30/2016 12:15:00*0.73886*0.73926*0.73927*0.73886
09/30/2016 12:20:00*0.73926*0.73976*0.7398*0.73924
09/30/2016 12:25:00*0.73976*0.73992*0.73999*0.73936
09/30/2016 12:30:00*0.73992*0.73992*0.74014*0.73986
09/30/2016 12:35:00*0.73992*0.74002*0.74022*0.73985
09/30/2016 12:40:00*0.74002*0.74003*0.74024*0.7399
09/30/2016 12:45:00*0.74003*0.74062*0.74064*0.74003
09/30/2016 12:50:00*0.74062*0.74028*0.74072*0.74019
09/30/2016 12:55:00*0.74028*0.74072*0.74072*0.73997
09/30/2016 13:00:00*0.74072*0.74069*0.74109*0.74069
09/30/2016 13:05:00*0.74069*0.74067*0.74073*0.7405
09/30/2016 13:10:00*0.74067*0.74072*0.7408*0.74058
09/30/2016 13:15:00*0.74072*0.74035*0.74081*0.74033
09/30/2016 13:20:00*0.74035*0.74024*0.74053*0.74021
09/30/2016 13:25:00*0.74024*0.74017*0.74028*0.74006
09/30/2016 13:30:00*0.74017*0.73995*0.74021*0.73973
09/30/2016 13:35:00*0.73995*0.73975*0.73995*0.73956
09/30/2016 13:40:00*0.73975*0.73959*0.73977*0.73953
09/30/2016 13:45:00*0.73959*0.73951*0.73981*0.73946
09/30/2016 13:50:00*0.73951*0.73935*0.73951*0.7393
09/30/2016 13:55:00*0.73935*0.7396*0.7396*0.73935
09/30/2016 14:00:00*0.7396*0.73971*0.73976*0.73957
09/30/2016 14:05:00*0.73971*0.7402*0.74027*0.73967
09/30/2016 14:10:00*0.7402*0.74041*0.74051*0.74018
09/30/2016 14:15:00*0.74041*0.74042*0.74048*0.74028
09/30/2016 14:20:00*0.74042*0.74029*0.74045*0.74024
09/30/2016 14:25:00*0.74029*0.73987*0.74035*0.73987
09/30/2016 14:30:00*0.73987*0.73978*0.74009*0.73976
09/30/2016 14:35:00*0.73978*0.73982*0.73989*0.7397
09/30/2016 14:40:00*0.73982*0.73941*0.73983*0.73926
09/30/2016 14:45:00*0.73941*0.73949*0.73954*0.73932
09/30/2016 14:50:00*0.73949*0.73965*0.73972*0.73949
09/30/2016 14:55:00*0.73965*0.73978*0.73988*0.73965
09/30/2016 15:00:00*0.73978*0.73963*0.73978*0.73937
09/30/2016 15:05:00*0.73963*0.73972*0.73988*0.73958
09/30/2016 15:10:00*0.73972*0.73968*0.73983*0.73959
09/30/2016 15:15:00*0.73968*0.73974*0.73974*0.73936
09/30/2016 15:20:00*0.73974*0.7396*0.73977*0.73955
09/30/2016 15:25:00*0.7396*0.73989*0.73993*0.73954
09/30/2016 15:30:00*0.73989*0.74005*0.74018*0.73982
09/30/2016 15:35:00*0.74005*0.74013*0.74014*0.7397
09/30/2016 15:40:00*0.74013*0.74002*0.74018*0.73992
09/30/2016 15:45:00*0.74002*0.74004*0.74017*0.73995
09/30/2016 15:50:00*0.74004*0.74019*0.74055*0.73979
09/30/2016 15:55:00*0.74019*0.74021*0.74056*0.73999
09/30/2016 16:00:00*0.74021*0.7402*0.74047*0.73992
09/30/2016 16:05:00*0.7402*0.73969*0.7403*0.73965
09/30/2016 16:10:00*0.73969*0.73967*0.73973*0.73961
09/30/2016 16:15:00*0.73967*0.73971*0.7398*0.73962
09/30/2016 16:20:00*0.73971*0.73942*0.73973*0.73935
09/30/2016 16:25:00*0.73942*0.73967*0.73967*0.73938
09/30/2016 16:30:00*0.73967*0.73953*0.73972*0.73946
09/30/2016 16:35:00*0.73953*0.73948*0.73959*0.73944
09/30/2016 16:40:00*0.73948*0.73977*0.73978*0.73946
09/30/2016 16:45:00*0.73977*0.73972*0.7399*0.73971
09/30/2016 16:50:00*0.73972*0.73963*0.7399*0.73961
09/30/2016 16:55:00*0.73963*0.73996*0.74011*0.73962
09/30/2016 17:00:00*0.73996*0.73886*0.7401*0.73885
