09/28/2016 17:05:00*0.74138*0.7409*0.74138*0.7403
09/28/2016 17:10:00*0.7409*0.74139*0.7414*0.7406
09/28/2016 17:15:00*0.74139*0.74138*0.74157*0.74128
09/28/2016 17:20:00*0.74138*0.74133*0.7414*0.74123
09/28/2016 17:25:00*0.74133*0.74135*0.74141*0.74113
09/28/2016 17:30:00*0.74135*0.74133*0.7415*0.74133
09/28/2016 17:35:00*0.74133*0.74104*0.74146*0.74103
09/28/2016 17:40:00*0.74104*0.74103*0.74129*0.7409
09/28/2016 17:45:00*0.74103*0.74132*0.74159*0.74097
09/28/2016 17:50:00*0.74132*0.7414*0.74159*0.74115
09/28/2016 17:55:00*0.7414*0.7415*0.74154*0.74132
09/28/2016 18:00:00*0.7415*0.74155*0.74163*0.7415
09/28/2016 18:05:00*0.74155*0.74199*0.742*0.74139
09/28/2016 18:10:00*0.74199*0.74193*0.74216*0.74185
09/28/2016 18:15:00*0.74193*0.74206*0.74224*0.74193
09/28/2016 18:20:00*0.74206*0.74203*0.74217*0.74201
09/28/2016 18:25:00*0.74203*0.74243*0.74248*0.74203
09/28/2016 18:30:00*0.74243*0.74244*0.74248*0.74242
09/28/2016 18:35:00*0.74244*0.74239*0.7425*0.74225
09/28/2016 18:40:00*0.74239*0.74267*0.74272*0.74238
09/28/2016 18:45:00*0.74267*0.74283*0.74301*0.74264
09/28/2016 18:50:00*0.74283*0.74286*0.74287*0.7428
09/28/2016 18:55:00*0.74286*0.74288*0.74298*0.74284
09/28/2016 19:00:00*0.74288*0.74281*0.74288*0.74277
09/28/2016 19:05:00*0.74281*0.74274*0.74282*0.7426
09/28/2016 19:10:00*0.74274*0.74325*0.74342*0.7427
09/28/2016 19:15:00*0.74325*0.74336*0.74336*0.74314
09/28/2016 19:20:00*0.74336*0.74311*0.74336*0.74302
09/28/2016 19:25:00*0.74311*0.74295*0.74323*0.74271
09/28/2016 19:30:00*0.74295*0.74302*0.74323*0.74284
09/28/2016 19:35:00*0.74302*0.74299*0.74306*0.74274
09/28/2016 19:40:00*0.74299*0.74281*0.7431*0.74281
09/28/2016 19:45:00*0.74281*0.74258*0.74286*0.74255
09/28/2016 19:50:00*0.74258*0.74257*0.74264*0.74251
09/28/2016 19:55:00*0.74257*0.74252*0.74268*0.7425
09/28/2016 20:00:00*0.74252*0.74248*0.74268*0.74248
09/28/2016 20:05:00*0.74248*0.74288*0.74303*0.74247
09/28/2016 20:10:00*0.74288*0.74291*0.74294*0.74279
09/28/2016 20:15:00*0.74291*0.74272*0.74291*0.7425
09/28/2016 20:20:00*0.74272*0.74271*0.74278*0.74261
09/28/2016 20:25:00*0.74271*0.74267*0.74278*0.7426
09/28/2016 20:30:00*0.74267*0.74289*0.74289*0.74266
09/28/2016 20:35:00*0.74289*0.74303*0.74303*0.74289
09/28/2016 20:40:00*0.74303*0.7434*0.74341*0.743
09/28/2016 20:45:00*0.7434*0.74328*0.74347*0.74324
09/28/2016 20:50:00*0.74328*0.7431*0.74334*0.74301
09/28/2016 20:55:00*0.7431*0.74279*0.74321*0.74278
09/28/2016 21:00:00*0.74279*0.74301*0.74301*0.74278
09/28/2016 21:05:00*0.74301*0.74321*0.74328*0.74295
09/28/2016 21:10:00*0.74321*0.74313*0.74328*0.74306
09/28/2016 21:15:00*0.74313*0.74333*0.74337*0.74307
09/28/2016 21:20:00*0.74333*0.74349*0.74363*0.74328
09/28/2016 21:25:00*0.74349*0.74345*0.74351*0.74331
09/28/2016 21:30:00*0.74345*0.74327*0.74354*0.74321
09/28/2016 21:35:00*0.74327*0.74309*0.74328*0.74298
09/28/2016 21:40:00*0.74309*0.74304*0.74315*0.74304
09/28/2016 21:45:00*0.74304*0.74314*0.74321*0.74304
09/28/2016 21:50:00*0.74314*0.74329*0.74331*0.74306
09/28/2016 21:55:00*0.74329*0.74283*0.74335*0.74281
09/28/2016 22:00:00*0.74283*0.74281*0.74296*0.74274
09/28/2016 22:05:00*0.74281*0.74299*0.74309*0.74277
09/28/2016 22:10:00*0.74299*0.74271*0.74307*0.74271
09/28/2016 22:15:00*0.74271*0.74258*0.74275*0.74257
09/28/2016 22:20:00*0.74258*0.74254*0.74259*0.74243
09/28/2016 22:25:00*0.74254*0.74248*0.74258*0.74245
09/28/2016 22:30:00*0.74248*0.74251*0.74252*0.74245
09/28/2016 22:35:00*0.74251*0.74235*0.74255*0.74234
09/28/2016 22:40:00*0.74235*0.74221*0.74237*0.74219
09/28/2016 22:45:00*0.74221*0.74243*0.74243*0.74219
09/28/2016 22:50:00*0.74243*0.74266*0.74276*0.74242
09/28/2016 22:55:00*0.74266*0.74264*0.74268*0.74258
09/28/2016 23:00:00*0.74264*0.74244*0.74265*0.74243
09/28/2016 23:05:00*0.74244*0.74273*0.74275*0.74244
09/28/2016 23:10:00*0.74273*0.74264*0.74274*0.7426
09/28/2016 23:15:00*0.74264*0.74278*0.74285*0.74263
09/28/2016 23:20:00*0.74278*0.74279*0.74287*0.74274
09/28/2016 23:25:00*0.74279*0.74283*0.74283*0.74276
09/28/2016 23:30:00*0.74283*0.74269*0.74285*0.74263
09/28/2016 23:35:00*0.74269*0.74278*0.74282*0.74264
09/28/2016 23:40:00*0.74278*0.74249*0.74279*0.74249
09/28/2016 23:45:00*0.74249*0.74226*0.74256*0.74223
09/28/2016 23:50:00*0.74226*0.74232*0.74243*0.74221
09/28/2016 23:55:00*0.74232*0.7423*0.74235*0.74212
09/29/2016 00:00:00*0.7423*0.74241*0.74246*0.7423
09/29/2016 00:05:00*0.74241*0.74226*0.74246*0.74213
09/29/2016 00:10:00*0.74226*0.742*0.74227*0.742
09/29/2016 00:15:00*0.742*0.74215*0.7422*0.742
09/29/2016 00:20:00*0.74215*0.74208*0.74223*0.74208
09/29/2016 00:25:00*0.74208*0.74178*0.74208*0.74169
09/29/2016 00:30:00*0.74178*0.74205*0.74207*0.74175
09/29/2016 00:35:00*0.74205*0.74225*0.74231*0.74205
09/29/2016 00:40:00*0.74225*0.74221*0.74228*0.74187
09/29/2016 00:45:00*0.74221*0.74207*0.74232*0.74195
09/29/2016 00:50:00*0.74207*0.74193*0.74226*0.74182
09/29/2016 00:55:00*0.74193*0.74196*0.742*0.74177
09/29/2016 01:00:00*0.74196*0.74197*0.74201*0.74191
09/29/2016 01:05:00*0.74197*0.74187*0.7421*0.74184
09/29/2016 01:10:00*0.74187*0.74196*0.74199*0.74187
09/29/2016 01:15:00*0.74196*0.74201*0.74204*0.74187
09/29/2016 01:20:00*0.74201*0.74226*0.74228*0.742
09/29/2016 01:25:00*0.74226*0.74248*0.74248*0.74216
09/29/2016 01:30:00*0.74248*0.74246*0.74257*0.74241
09/29/2016 01:35:00*0.74246*0.74241*0.74247*0.74231
09/29/2016 01:40:00*0.74241*0.7422*0.74246*0.74214
09/29/2016 01:45:00*0.7422*0.74219*0.74231*0.74217
09/29/2016 01:50:00*0.74219*0.74205*0.74228*0.74204
09/29/2016 01:55:00*0.74205*0.74204*0.74213*0.74194
09/29/2016 02:00:00*0.74204*0.74164*0.74204*0.74157
09/29/2016 02:05:00*0.74164*0.74239*0.7424*0.74164
09/29/2016 02:10:00*0.74239*0.74227*0.74239*0.7422
09/29/2016 02:15:00*0.74227*0.74229*0.74233*0.74218
09/29/2016 02:20:00*0.74229*0.74232*0.74236*0.74193
09/29/2016 02:25:00*0.74232*0.74211*0.74233*0.74205
09/29/2016 02:30:00*0.74211*0.74168*0.74217*0.74165
09/29/2016 02:35:00*0.74168*0.74197*0.74205*0.7416
09/29/2016 02:40:00*0.74197*0.74173*0.74197*0.74149
09/29/2016 02:45:00*0.74173*0.74214*0.74215*0.74164
09/29/2016 02:50:00*0.74214*0.74165*0.74219*0.74165
09/29/2016 02:55:00*0.74165*0.74162*0.7419*0.74153
09/29/2016 03:00:00*0.74162*0.74138*0.74178*0.74121
09/29/2016 03:05:00*0.74138*0.74157*0.74184*0.74128
09/29/2016 03:10:00*0.74157*0.74164*0.74174*0.74146
09/29/2016 03:15:00*0.74164*0.74119*0.74171*0.74118
09/29/2016 03:20:00*0.74119*0.74118*0.74133*0.7409
09/29/2016 03:25:00*0.74118*0.74166*0.74169*0.74118
09/29/2016 03:30:00*0.74166*0.74191*0.74203*0.74151
09/29/2016 03:35:00*0.74191*0.74201*0.74221*0.74187
09/29/2016 03:40:00*0.74201*0.74203*0.74207*0.74181
09/29/2016 03:45:00*0.74203*0.74185*0.74208*0.74183
09/29/2016 03:50:00*0.74185*0.74138*0.74201*0.74129
09/29/2016 03:55:00*0.74138*0.74127*0.74141*0.74096
09/29/2016 04:00:00*0.74127*0.74119*0.74148*0.74117
09/29/2016 04:05:00*0.74119*0.7415*0.74153*0.74101
09/29/2016 04:10:00*0.7415*0.74151*0.74173*0.74141
09/29/2016 04:15:00*0.74151*0.7411*0.74154*0.74106
09/29/2016 04:20:00*0.7411*0.74137*0.74141*0.74109
09/29/2016 04:25:00*0.74137*0.74172*0.74179*0.7413
09/29/2016 04:30:00*0.74172*0.74122*0.74172*0.74103
09/29/2016 04:35:00*0.74122*0.74079*0.74139*0.74078
09/29/2016 04:40:00*0.74079*0.74096*0.7411*0.74077
09/29/2016 04:45:00*0.74096*0.74061*0.74097*0.74056
09/29/2016 04:50:00*0.74061*0.74128*0.74128*0.7406
09/29/2016 04:55:00*0.74128*0.74141*0.74162*0.74128
09/29/2016 05:00:00*0.74141*0.74139*0.74144*0.74115
09/29/2016 05:05:00*0.74139*0.74143*0.74147*0.74116
09/29/2016 05:10:00*0.74143*0.74152*0.74164*0.74139
09/29/2016 05:15:00*0.74152*0.74139*0.74166*0.74135
09/29/2016 05:20:00*0.74139*0.74113*0.74143*0.7411
09/29/2016 05:25:00*0.74113*0.74088*0.74128*0.74087
09/29/2016 05:30:00*0.74088*0.74062*0.74088*0.7405
09/29/2016 05:35:00*0.74062*0.7402*0.74063*0.73982
09/29/2016 05:40:00*0.7402*0.74037*0.74038*0.73999
09/29/2016 05:45:00*0.74037*0.7406*0.74077*0.74029
09/29/2016 05:50:00*0.7406*0.74038*0.7406*0.74026
09/29/2016 05:55:00*0.74038*0.7407*0.74076*0.74038
09/29/2016 06:00:00*0.7407*0.74081*0.74089*0.74068
09/29/2016 06:05:00*0.74081*0.74043*0.74089*0.74035
09/29/2016 06:10:00*0.74043*0.7404*0.74045*0.74027
09/29/2016 06:15:00*0.7404*0.74039*0.74055*0.74023
09/29/2016 06:20:00*0.74039*0.74011*0.74039*0.7401
09/29/2016 06:25:00*0.74011*0.7401*0.74016*0.73978
09/29/2016 06:30:00*0.7401*0.74016*0.74016*0.73993
09/29/2016 06:35:00*0.74016*0.74023*0.74055*0.74008
09/29/2016 06:40:00*0.74023*0.74047*0.74048*0.74013
09/29/2016 06:45:00*0.74047*0.74039*0.74056*0.7403
09/29/2016 06:50:00*0.74039*0.74047*0.74054*0.7403
09/29/2016 06:55:00*0.74047*0.74071*0.74071*0.74046
09/29/2016 07:00:00*0.74071*0.74053*0.74078*0.74042
09/29/2016 07:05:00*0.74053*0.7405*0.74061*0.74031
09/29/2016 07:10:00*0.7405*0.7409*0.741*0.7405
09/29/2016 07:15:00*0.7409*0.7412*0.74125*0.74077
09/29/2016 07:20:00*0.7412*0.74127*0.74137*0.74118
09/29/2016 07:25:00*0.74127*0.74139*0.74204*0.74123
09/29/2016 07:30:00*0.74139*0.74116*0.74169*0.74108
09/29/2016 07:35:00*0.74116*0.74144*0.7415*0.74113
09/29/2016 07:40:00*0.74144*0.74101*0.74161*0.74089
09/29/2016 07:45:00*0.74101*0.74137*0.74138*0.74074
09/29/2016 07:50:00*0.74137*0.74148*0.74166*0.74125
09/29/2016 07:55:00*0.74148*0.7412*0.74153*0.74118
09/29/2016 08:00:00*0.7412*0.74089*0.74133*0.74089
09/29/2016 08:05:00*0.74089*0.74081*0.74115*0.7408
09/29/2016 08:10:00*0.74081*0.74075*0.74089*0.74038
09/29/2016 08:15:00*0.74075*0.74035*0.74078*0.74019
09/29/2016 08:20:00*0.74035*0.74077*0.74084*0.74031
09/29/2016 08:25:00*0.74077*0.74045*0.74078*0.74027
09/29/2016 08:30:00*0.74045*0.73961*0.74075*0.73958
09/29/2016 08:35:00*0.73961*0.74032*0.74054*0.73961
09/29/2016 08:40:00*0.74032*0.74079*0.74097*0.74027
09/29/2016 08:45:00*0.74079*0.74153*0.74153*0.74076
09/29/2016 08:50:00*0.74153*0.74163*0.74196*0.74145
09/29/2016 08:55:00*0.74163*0.74144*0.74202*0.74131
09/29/2016 09:00:00*0.74144*0.74155*0.74158*0.74114
09/29/2016 09:05:00*0.74155*0.74138*0.74175*0.7411
09/29/2016 09:10:00*0.74138*0.74177*0.7419*0.74129
09/29/2016 09:15:00*0.74177*0.74214*0.74223*0.74175
09/29/2016 09:20:00*0.74214*0.74222*0.74222*0.74161
09/29/2016 09:25:00*0.74222*0.74241*0.74261*0.74211
09/29/2016 09:30:00*0.74241*0.74234*0.74285*0.74226
09/29/2016 09:35:00*0.74234*0.74212*0.74288*0.74199
09/29/2016 09:40:00*0.74212*0.7416*0.74258*0.74159
09/29/2016 09:45:00*0.7416*0.74175*0.74176*0.74123
09/29/2016 09:50:00*0.74175*0.74141*0.74195*0.74141
09/29/2016 09:55:00*0.74141*0.74183*0.74183*0.74119
09/29/2016 10:00:00*0.74183*0.74157*0.74191*0.74125
09/29/2016 10:05:00*0.74157*0.74052*0.74189*0.74003
09/29/2016 10:10:00*0.74052*0.74014*0.74064*0.73994
09/29/2016 10:15:00*0.74014*0.73964*0.74034*0.7395
09/29/2016 10:20:00*0.73964*0.73908*0.73969*0.7386
09/29/2016 10:25:00*0.73908*0.73921*0.73935*0.73888
09/29/2016 10:30:00*0.73921*0.73877*0.73933*0.73874
09/29/2016 10:35:00*0.73877*0.73806*0.73893*0.73806
09/29/2016 10:40:00*0.73806*0.73792*0.73817*0.7378
09/29/2016 10:45:00*0.73792*0.73833*0.73849*0.73769
09/29/2016 10:50:00*0.73833*0.73853*0.73853*0.73816
09/29/2016 10:55:00*0.73853*0.73832*0.73861*0.73813
09/29/2016 11:00:00*0.73832*0.73824*0.73922*0.73821
09/29/2016 11:05:00*0.73824*0.73801*0.73835*0.73777
09/29/2016 11:10:00*0.73801*0.73798*0.73824*0.73768
09/29/2016 11:15:00*0.73798*0.73727*0.73799*0.73716
09/29/2016 11:20:00*0.73727*0.7372*0.73732*0.73687
09/29/2016 11:25:00*0.7372*0.73759*0.73779*0.73693
09/29/2016 11:30:00*0.73759*0.7369*0.73799*0.73679
09/29/2016 11:35:00*0.7369*0.73729*0.7375*0.73664
09/29/2016 11:40:00*0.73729*0.73725*0.73774*0.7371
09/29/2016 11:45:00*0.73725*0.73727*0.73762*0.7371
09/29/2016 11:50:00*0.73727*0.73617*0.73734*0.73609
09/29/2016 11:55:00*0.73617*0.73643*0.73666*0.73617
09/29/2016 12:00:00*0.73643*0.73666*0.73675*0.73632
09/29/2016 12:05:00*0.73666*0.73642*0.7367*0.73611
09/29/2016 12:10:00*0.73642*0.73705*0.73711*0.73623
09/29/2016 12:15:00*0.73705*0.73666*0.73707*0.73652
09/29/2016 12:20:00*0.73666*0.73633*0.73685*0.73627
09/29/2016 12:25:00*0.73633*0.7372*0.73729*0.73615
09/29/2016 12:30:00*0.7372*0.73726*0.73743*0.73712
09/29/2016 12:35:00*0.73726*0.73705*0.73741*0.73705
09/29/2016 12:40:00*0.73705*0.73679*0.73705*0.73658
09/29/2016 12:45:00*0.73679*0.73626*0.73693*0.73624
09/29/2016 12:50:00*0.73626*0.7361*0.73626*0.73572
09/29/2016 12:55:00*0.7361*0.73568*0.73612*0.73566
09/29/2016 13:00:00*0.73568*0.73563*0.736*0.73534
09/29/2016 13:05:00*0.73563*0.73512*0.73563*0.73414
09/29/2016 13:10:00*0.73512*0.7351*0.73526*0.73478
09/29/2016 13:15:00*0.7351*0.73513*0.73546*0.73485
09/29/2016 13:20:00*0.73513*0.73535*0.73548*0.73494
09/29/2016 13:25:00*0.73535*0.73588*0.73598*0.73525
09/29/2016 13:30:00*0.73588*0.7356*0.73592*0.73545
09/29/2016 13:35:00*0.7356*0.73549*0.73561*0.73526
09/29/2016 13:40:00*0.73549*0.7349*0.7357*0.73488
09/29/2016 13:45:00*0.7349*0.73489*0.73497*0.73473
09/29/2016 13:50:00*0.73489*0.73469*0.73497*0.73465
09/29/2016 13:55:00*0.73469*0.7337*0.73469*0.73338
09/29/2016 14:00:00*0.7337*0.73366*0.73373*0.73338
09/29/2016 14:05:00*0.73366*0.73372*0.73402*0.73348
09/29/2016 14:10:00*0.73372*0.73384*0.73415*0.73365
09/29/2016 14:15:00*0.73384*0.73419*0.73435*0.73381
09/29/2016 14:20:00*0.73419*0.73463*0.73476*0.73403
09/29/2016 14:25:00*0.73463*0.73507*0.73523*0.73459
09/29/2016 14:30:00*0.73507*0.73521*0.73543*0.73484
09/29/2016 14:35:00*0.73521*0.73513*0.73522*0.73466
09/29/2016 14:40:00*0.73513*0.73508*0.73535*0.73498
09/29/2016 14:45:00*0.73508*0.73495*0.73522*0.73491
09/29/2016 14:50:00*0.73495*0.73488*0.73513*0.73476
09/29/2016 14:55:00*0.73488*0.73456*0.73494*0.73455
09/29/2016 15:00:00*0.73456*0.73454*0.73471*0.73439
09/29/2016 15:05:00*0.73454*0.73471*0.73478*0.73448
09/29/2016 15:10:00*0.73471*0.73479*0.73486*0.73464
09/29/2016 15:15:00*0.73479*0.73485*0.73502*0.73469
09/29/2016 15:20:00*0.73485*0.73442*0.73489*0.73434
09/29/2016 15:25:00*0.73442*0.73419*0.73447*0.73419
09/29/2016 15:30:00*0.73419*0.73422*0.7343*0.73395
09/29/2016 15:35:00*0.73422*0.73483*0.73495*0.73414
09/29/2016 15:40:00*0.73483*0.73507*0.73514*0.73479
09/29/2016 15:45:00*0.73507*0.73477*0.73515*0.73462
09/29/2016 15:50:00*0.73477*0.73476*0.73479*0.73458
09/29/2016 15:55:00*0.73476*0.73444*0.73477*0.73441
09/29/2016 16:00:00*0.73444*0.73431*0.73446*0.7342
09/29/2016 16:05:00*0.73431*0.73425*0.73452*0.73418
09/29/2016 16:10:00*0.73425*0.73434*0.73436*0.73415
09/29/2016 16:15:00*0.73434*0.73473*0.73475*0.73433
09/29/2016 16:20:00*0.73473*0.73468*0.73489*0.73468
09/29/2016 16:25:00*0.73468*0.73477*0.7348*0.73462
09/29/2016 16:30:00*0.73477*0.73475*0.73488*0.73472
09/29/2016 16:35:00*0.73475*0.73465*0.73503*0.73465
09/29/2016 16:40:00*0.73465*0.73473*0.73479*0.73464
09/29/2016 16:45:00*0.73473*0.73489*0.73489*0.73473
09/29/2016 16:50:00*0.73489*0.73486*0.73493*0.7348
09/29/2016 16:55:00*0.73486*0.7348*0.73487*0.73465
09/29/2016 17:00:00*0.7348*0.73438*0.73484*0.73422
