09/27/2016 17:05:00*0.73516*0.73489*0.73531*0.7347
09/27/2016 17:10:00*0.73489*0.73482*0.73493*0.73477
09/27/2016 17:15:00*0.73482*0.73454*0.73482*0.73452
09/27/2016 17:20:00*0.73454*0.73456*0.73462*0.73444
09/27/2016 17:25:00*0.73456*0.73487*0.7349*0.73456
09/27/2016 17:30:00*0.73487*0.7349*0.73493*0.73485
09/27/2016 17:35:00*0.7349*0.73497*0.73517*0.73458
09/27/2016 17:40:00*0.73497*0.73489*0.7351*0.73435
09/27/2016 17:45:00*0.73489*0.73483*0.73495*0.73478
09/27/2016 17:50:00*0.73483*0.73477*0.73504*0.73405
09/27/2016 17:55:00*0.73477*0.73481*0.73486*0.73447
09/27/2016 18:00:00*0.73481*0.73501*0.73504*0.73448
09/27/2016 18:05:00*0.73501*0.73496*0.73522*0.73481
09/27/2016 18:10:00*0.73496*0.73492*0.73498*0.73485
09/27/2016 18:15:00*0.73492*0.73503*0.73505*0.73492
09/27/2016 18:20:00*0.73503*0.73512*0.73513*0.73488
09/27/2016 18:25:00*0.73512*0.73508*0.73516*0.73504
09/27/2016 18:30:00*0.73508*0.73517*0.73517*0.73508
09/27/2016 18:35:00*0.73517*0.73498*0.7352*0.73492
09/27/2016 18:40:00*0.73498*0.735*0.73501*0.73496
09/27/2016 18:45:00*0.735*0.73496*0.73501*0.73496
09/27/2016 18:50:00*0.73496*0.7349*0.735*0.73489
09/27/2016 18:55:00*0.7349*0.73492*0.73499*0.73489
09/27/2016 19:00:00*0.73492*0.73505*0.73506*0.73492
09/27/2016 19:05:00*0.73505*0.73502*0.73527*0.73501
09/27/2016 19:10:00*0.73502*0.73487*0.73502*0.73485
09/27/2016 19:15:00*0.73487*0.73485*0.73487*0.73484
09/27/2016 19:20:00*0.73485*0.73488*0.73488*0.73479
09/27/2016 19:25:00*0.73488*0.73476*0.73495*0.73476
09/27/2016 19:30:00*0.73476*0.73472*0.73487*0.73472
09/27/2016 19:35:00*0.73472*0.73466*0.73474*0.73462
09/27/2016 19:40:00*0.73466*0.73471*0.73476*0.73463
09/27/2016 19:45:00*0.73471*0.73462*0.73471*0.73456
09/27/2016 19:50:00*0.73462*0.73467*0.73475*0.7346
09/27/2016 19:55:00*0.73467*0.73465*0.73469*0.73462
09/27/2016 20:00:00*0.73465*0.73439*0.73477*0.73439
09/27/2016 20:05:00*0.73439*0.73442*0.73459*0.73436
09/27/2016 20:10:00*0.73442*0.73443*0.73461*0.7344
09/27/2016 20:15:00*0.73443*0.73465*0.73469*0.73442
09/27/2016 20:20:00*0.73465*0.73445*0.73476*0.73443
09/27/2016 20:25:00*0.73445*0.73443*0.73451*0.73431
09/27/2016 20:30:00*0.73443*0.73467*0.73471*0.73437
09/27/2016 20:35:00*0.73467*0.73463*0.73474*0.73457
09/27/2016 20:40:00*0.73463*0.73464*0.73471*0.73457
09/27/2016 20:45:00*0.73464*0.73486*0.73492*0.73464
09/27/2016 20:50:00*0.73486*0.73488*0.73495*0.73481
09/27/2016 20:55:00*0.73488*0.73497*0.73502*0.73471
09/27/2016 21:00:00*0.73497*0.73507*0.73511*0.73485
09/27/2016 21:05:00*0.73507*0.73492*0.73511*0.73491
09/27/2016 21:10:00*0.73492*0.73476*0.735*0.73469
09/27/2016 21:15:00*0.73476*0.735*0.73551*0.73467
09/27/2016 21:20:00*0.735*0.73446*0.73505*0.7344
09/27/2016 21:25:00*0.73446*0.7342*0.73446*0.7342
09/27/2016 21:30:00*0.7342*0.73443*0.73447*0.73417
09/27/2016 21:35:00*0.73443*0.73425*0.73443*0.73425
09/27/2016 21:40:00*0.73425*0.73448*0.7345*0.73418
09/27/2016 21:45:00*0.73448*0.7344*0.7345*0.73437
09/27/2016 21:50:00*0.7344*0.73445*0.73447*0.73436
09/27/2016 21:55:00*0.73445*0.7346*0.73466*0.73436
09/27/2016 22:00:00*0.7346*0.73477*0.73482*0.73458
09/27/2016 22:05:00*0.73477*0.73502*0.73504*0.73477
09/27/2016 22:10:00*0.73502*0.735*0.73505*0.7349
09/27/2016 22:15:00*0.735*0.73493*0.735*0.73492
09/27/2016 22:20:00*0.73493*0.73514*0.73519*0.73485
09/27/2016 22:25:00*0.73514*0.7351*0.73516*0.73509
09/27/2016 22:30:00*0.7351*0.73497*0.73525*0.73497
09/27/2016 22:35:00*0.73497*0.73495*0.73499*0.7348
09/27/2016 22:40:00*0.73495*0.73474*0.73496*0.73474
09/27/2016 22:45:00*0.73474*0.73457*0.73474*0.73455
09/27/2016 22:50:00*0.73457*0.73438*0.73468*0.73438
09/27/2016 22:55:00*0.73438*0.73442*0.73447*0.73436
09/27/2016 23:00:00*0.73442*0.73435*0.73443*0.73428
09/27/2016 23:05:00*0.73435*0.73443*0.7345*0.73435
09/27/2016 23:10:00*0.73443*0.73434*0.73446*0.73432
09/27/2016 23:15:00*0.73434*0.73436*0.7344*0.73425
09/27/2016 23:20:00*0.73436*0.73442*0.73447*0.73436
09/27/2016 23:25:00*0.73442*0.73441*0.73451*0.73437
09/27/2016 23:30:00*0.73441*0.73429*0.73445*0.73427
09/27/2016 23:35:00*0.73429*0.73432*0.73437*0.73422
09/27/2016 23:40:00*0.73432*0.73437*0.73445*0.73429
09/27/2016 23:45:00*0.73437*0.73441*0.73441*0.73434
09/27/2016 23:50:00*0.73441*0.73437*0.73442*0.73434
09/27/2016 23:55:00*0.73437*0.73451*0.73462*0.73435
09/28/2016 00:00:00*0.73451*0.73427*0.73455*0.73427
09/28/2016 00:05:00*0.73427*0.73415*0.73437*0.73414
09/28/2016 00:10:00*0.73415*0.73443*0.73443*0.73415
09/28/2016 00:15:00*0.73443*0.73434*0.73444*0.73434
09/28/2016 00:20:00*0.73434*0.73434*0.73436*0.73431
09/28/2016 00:25:00*0.73434*0.73437*0.73438*0.73434
09/28/2016 00:30:00*0.73437*0.73439*0.73443*0.73437
09/28/2016 00:35:00*0.73439*0.73441*0.73444*0.73439
09/28/2016 00:40:00*0.73441*0.73434*0.73441*0.7343
09/28/2016 00:45:00*0.73434*0.73443*0.73444*0.73433
09/28/2016 00:50:00*0.73443*0.73475*0.73476*0.73442
09/28/2016 00:55:00*0.73475*0.73485*0.73492*0.73469
09/28/2016 01:00:00*0.73485*0.73475*0.73489*0.73475
09/28/2016 01:05:00*0.73475*0.73475*0.73478*0.7347
09/28/2016 01:10:00*0.73475*0.73469*0.73476*0.73466
09/28/2016 01:15:00*0.73469*0.73482*0.73482*0.73468
09/28/2016 01:20:00*0.73482*0.73483*0.73485*0.73474
09/28/2016 01:25:00*0.73483*0.73486*0.73486*0.73481
09/28/2016 01:30:00*0.73486*0.73499*0.73505*0.73485
09/28/2016 01:35:00*0.73499*0.73503*0.73504*0.73499
09/28/2016 01:40:00*0.73503*0.73513*0.73519*0.73503
09/28/2016 01:45:00*0.73513*0.7351*0.73519*0.73501
09/28/2016 01:50:00*0.7351*0.73524*0.73526*0.7351
09/28/2016 01:55:00*0.73524*0.73542*0.73544*0.73522
09/28/2016 02:00:00*0.73542*0.73539*0.73549*0.73537
09/28/2016 02:05:00*0.73539*0.73532*0.73542*0.73522
09/28/2016 02:10:00*0.73532*0.73541*0.73542*0.73531
09/28/2016 02:15:00*0.73541*0.73525*0.73544*0.73518
09/28/2016 02:20:00*0.73525*0.73532*0.73551*0.7352
09/28/2016 02:25:00*0.73532*0.73513*0.73545*0.73512
09/28/2016 02:30:00*0.73513*0.73545*0.73546*0.73505
09/28/2016 02:35:00*0.73545*0.73536*0.73561*0.73535
09/28/2016 02:40:00*0.73536*0.73538*0.73557*0.73521
09/28/2016 02:45:00*0.73538*0.73565*0.73565*0.73537
09/28/2016 02:50:00*0.73565*0.73551*0.73565*0.73549
09/28/2016 02:55:00*0.73551*0.7353*0.73557*0.73525
09/28/2016 03:00:00*0.7353*0.73589*0.73589*0.73521
09/28/2016 03:05:00*0.73589*0.73602*0.73619*0.73577
09/28/2016 03:10:00*0.73602*0.73619*0.73653*0.73594
09/28/2016 03:15:00*0.73619*0.73638*0.73652*0.73603
09/28/2016 03:20:00*0.73638*0.73626*0.73654*0.73624
09/28/2016 03:25:00*0.73626*0.73633*0.73643*0.73603
09/28/2016 03:30:00*0.73633*0.73614*0.73657*0.7361
09/28/2016 03:35:00*0.73614*0.73612*0.7362*0.73595
09/28/2016 03:40:00*0.73612*0.73564*0.73613*0.73562
09/28/2016 03:45:00*0.73564*0.73573*0.7358*0.73549
09/28/2016 03:50:00*0.73573*0.73565*0.7358*0.73553
09/28/2016 03:55:00*0.73565*0.73568*0.73596*0.73561
09/28/2016 04:00:00*0.73568*0.73536*0.73577*0.73532
09/28/2016 04:05:00*0.73536*0.73526*0.73548*0.73526
09/28/2016 04:10:00*0.73526*0.73519*0.73529*0.73506
09/28/2016 04:15:00*0.73519*0.73513*0.73534*0.73503
09/28/2016 04:20:00*0.73513*0.7354*0.73557*0.73513
09/28/2016 04:25:00*0.7354*0.73506*0.73544*0.73503
09/28/2016 04:30:00*0.73506*0.73464*0.73514*0.73458
09/28/2016 04:35:00*0.73464*0.73476*0.73482*0.73455
09/28/2016 04:40:00*0.73476*0.73458*0.7348*0.73455
09/28/2016 04:45:00*0.73458*0.73468*0.73489*0.73457
09/28/2016 04:50:00*0.73468*0.73459*0.73488*0.73452
09/28/2016 04:55:00*0.73459*0.73437*0.73472*0.7343
09/28/2016 05:00:00*0.73437*0.73398*0.73437*0.73374
09/28/2016 05:05:00*0.73398*0.73412*0.73419*0.73385
09/28/2016 05:10:00*0.73412*0.73443*0.73443*0.73412
09/28/2016 05:15:00*0.73443*0.73404*0.73444*0.734
09/28/2016 05:20:00*0.73404*0.73429*0.73442*0.73404
09/28/2016 05:25:00*0.73429*0.73386*0.7343*0.73375
09/28/2016 05:30:00*0.73386*0.73367*0.73393*0.73367
09/28/2016 05:35:00*0.73367*0.73403*0.73409*0.7336
09/28/2016 05:40:00*0.73403*0.73405*0.73406*0.73382
09/28/2016 05:45:00*0.73405*0.73408*0.73419*0.73399
09/28/2016 05:50:00*0.73408*0.7339*0.7341*0.73378
09/28/2016 05:55:00*0.7339*0.73405*0.73409*0.73389
09/28/2016 06:00:00*0.73405*0.73402*0.73413*0.73389
09/28/2016 06:05:00*0.73402*0.73389*0.73413*0.73384
09/28/2016 06:10:00*0.73389*0.73396*0.73397*0.73376
09/28/2016 06:15:00*0.73396*0.73364*0.73401*0.73363
09/28/2016 06:20:00*0.73364*0.73384*0.73384*0.73353
09/28/2016 06:25:00*0.73384*0.73422*0.73431*0.73377
09/28/2016 06:30:00*0.73422*0.7341*0.73439*0.7341
09/28/2016 06:35:00*0.7341*0.73391*0.7341*0.73369
09/28/2016 06:40:00*0.73391*0.73408*0.73428*0.73388
09/28/2016 06:45:00*0.73408*0.7344*0.73444*0.7339
09/28/2016 06:50:00*0.7344*0.73465*0.73467*0.73422
09/28/2016 06:55:00*0.73465*0.73438*0.73486*0.73434
09/28/2016 07:00:00*0.73438*0.73466*0.73491*0.73427
09/28/2016 07:05:00*0.73466*0.73508*0.73516*0.73462
09/28/2016 07:10:00*0.73508*0.73503*0.73528*0.735
09/28/2016 07:15:00*0.73503*0.73493*0.73506*0.73486
09/28/2016 07:20:00*0.73493*0.73496*0.73503*0.73487
09/28/2016 07:25:00*0.73496*0.7353*0.73536*0.73496
09/28/2016 07:30:00*0.7353*0.7351*0.73537*0.7351
09/28/2016 07:35:00*0.7351*0.73485*0.73527*0.73485
09/28/2016 07:40:00*0.73485*0.73472*0.73502*0.73465
09/28/2016 07:45:00*0.73472*0.73459*0.73505*0.73457
09/28/2016 07:50:00*0.73459*0.73413*0.73474*0.73399
09/28/2016 07:55:00*0.73413*0.73452*0.73453*0.73401
09/28/2016 08:00:00*0.73452*0.73421*0.73461*0.73419
09/28/2016 08:05:00*0.73421*0.73421*0.73433*0.73393
09/28/2016 08:10:00*0.73421*0.73361*0.73431*0.73357
09/28/2016 08:15:00*0.73361*0.73391*0.73402*0.73358
09/28/2016 08:20:00*0.73391*0.73348*0.73391*0.73343
09/28/2016 08:25:00*0.73348*0.73346*0.73355*0.7333
09/28/2016 08:30:00*0.73346*0.73332*0.73387*0.73319
09/28/2016 08:35:00*0.73332*0.73349*0.73424*0.73332
09/28/2016 08:40:00*0.73349*0.7338*0.73386*0.73342
09/28/2016 08:45:00*0.7338*0.73306*0.7338*0.73305
09/28/2016 08:50:00*0.73306*0.73251*0.73306*0.7325
09/28/2016 08:55:00*0.73251*0.73266*0.73273*0.73227
09/28/2016 09:00:00*0.73266*0.73282*0.73312*0.73245
09/28/2016 09:05:00*0.73282*0.73282*0.73313*0.73275
09/28/2016 09:10:00*0.73282*0.73369*0.73388*0.7328
09/28/2016 09:15:00*0.73369*0.73391*0.73395*0.73368
09/28/2016 09:20:00*0.73391*0.73398*0.73412*0.73376
09/28/2016 09:25:00*0.73398*0.73424*0.73432*0.73373
09/28/2016 09:30:00*0.73424*0.73415*0.7343*0.73401
09/28/2016 09:35:00*0.73415*0.73429*0.73456*0.7341
09/28/2016 09:40:00*0.73429*0.73427*0.73454*0.73413
09/28/2016 09:45:00*0.73427*0.73415*0.73442*0.73392
09/28/2016 09:50:00*0.73415*0.73437*0.73459*0.73405
09/28/2016 09:55:00*0.73437*0.7336*0.73454*0.73351
09/28/2016 10:00:00*0.7336*0.73395*0.73406*0.7336
09/28/2016 10:05:00*0.73395*0.73417*0.73417*0.73381
09/28/2016 10:10:00*0.73417*0.73402*0.73417*0.73372
09/28/2016 10:15:00*0.73402*0.73318*0.73407*0.73311
09/28/2016 10:20:00*0.73318*0.7336*0.73368*0.73306
09/28/2016 10:25:00*0.7336*0.73375*0.73387*0.73341
09/28/2016 10:30:00*0.73375*0.73387*0.73413*0.73371
09/28/2016 10:35:00*0.73387*0.73354*0.73464*0.73319
09/28/2016 10:40:00*0.73354*0.73385*0.7341*0.73354
09/28/2016 10:45:00*0.73385*0.73377*0.73406*0.73369
09/28/2016 10:50:00*0.73377*0.73315*0.73381*0.73287
09/28/2016 10:55:00*0.73315*0.73284*0.73343*0.73265
09/28/2016 11:00:00*0.73284*0.73348*0.73375*0.73279
09/28/2016 11:05:00*0.73348*0.73322*0.7339*0.73322
09/28/2016 11:10:00*0.73322*0.73382*0.73385*0.73301
09/28/2016 11:15:00*0.73382*0.73386*0.73405*0.73347
09/28/2016 11:20:00*0.73386*0.73434*0.73435*0.73376
09/28/2016 11:25:00*0.73434*0.73418*0.73446*0.73405
09/28/2016 11:30:00*0.73418*0.7343*0.7343*0.73393
09/28/2016 11:35:00*0.7343*0.734*0.73431*0.73393
09/28/2016 11:40:00*0.734*0.73374*0.73401*0.73351
09/28/2016 11:45:00*0.73374*0.73373*0.73401*0.73369
09/28/2016 11:50:00*0.73373*0.73364*0.73388*0.73363
09/28/2016 11:55:00*0.73364*0.73415*0.7343*0.73353
09/28/2016 12:00:00*0.73415*0.73422*0.73454*0.73388
09/28/2016 12:05:00*0.73422*0.73416*0.73436*0.7341
09/28/2016 12:10:00*0.73416*0.73409*0.73426*0.73403
09/28/2016 12:15:00*0.73409*0.73525*0.73533*0.73408
09/28/2016 12:20:00*0.73525*0.73457*0.7353*0.73456
09/28/2016 12:25:00*0.73457*0.73492*0.73492*0.73451
09/28/2016 12:30:00*0.73492*0.73452*0.73541*0.73442
09/28/2016 12:35:00*0.73452*0.73457*0.73514*0.73451
09/28/2016 12:40:00*0.73457*0.73507*0.73508*0.73457
09/28/2016 12:45:00*0.73507*0.73503*0.73517*0.73483
09/28/2016 12:50:00*0.73503*0.73516*0.7353*0.73494
09/28/2016 12:55:00*0.73516*0.73501*0.73528*0.73489
09/28/2016 13:00:00*0.73501*0.73487*0.73511*0.7348
09/28/2016 13:05:00*0.73487*0.73472*0.73487*0.73452
09/28/2016 13:10:00*0.73472*0.73477*0.7348*0.7346
09/28/2016 13:15:00*0.73477*0.73492*0.73502*0.73467
09/28/2016 13:20:00*0.73492*0.7348*0.73503*0.73477
09/28/2016 13:25:00*0.7348*0.7348*0.73497*0.73479
09/28/2016 13:30:00*0.7348*0.73515*0.73522*0.73473
09/28/2016 13:35:00*0.73515*0.73533*0.7354*0.73496
09/28/2016 13:40:00*0.73533*0.73531*0.73536*0.73514
09/28/2016 13:45:00*0.73531*0.73545*0.73552*0.73528
09/28/2016 13:50:00*0.73545*0.73521*0.73545*0.7352
09/28/2016 13:55:00*0.73521*0.73516*0.73543*0.73514
09/28/2016 14:00:00*0.73516*0.73534*0.73539*0.73514
09/28/2016 14:05:00*0.73534*0.73497*0.73556*0.73496
09/28/2016 14:10:00*0.73497*0.73605*0.7361*0.73493
09/28/2016 14:15:00*0.73605*0.73757*0.73802*0.73599
09/28/2016 14:20:00*0.73757*0.73781*0.7381*0.73725
09/28/2016 14:25:00*0.73781*0.73901*0.73944*0.7378
09/28/2016 14:30:00*0.73901*0.73948*0.73978*0.73868
09/28/2016 14:35:00*0.73948*0.74068*0.74096*0.73944
09/28/2016 14:40:00*0.74068*0.73988*0.74091*0.73967
09/28/2016 14:45:00*0.73988*0.73943*0.74012*0.73906
09/28/2016 14:50:00*0.73943*0.73993*0.7403*0.73943
09/28/2016 14:55:00*0.73993*0.74095*0.74106*0.73977
09/28/2016 15:00:00*0.74095*0.74146*0.74168*0.74054
09/28/2016 15:05:00*0.74146*0.74131*0.74172*0.74117
09/28/2016 15:10:00*0.74131*0.74092*0.74141*0.74073
09/28/2016 15:15:00*0.74092*0.74108*0.74142*0.74074
09/28/2016 15:20:00*0.74108*0.7408*0.74108*0.74048
09/28/2016 15:25:00*0.7408*0.74072*0.74104*0.74056
09/28/2016 15:30:00*0.74072*0.74032*0.74077*0.73998
09/28/2016 15:35:00*0.74032*0.73976*0.74032*0.73975
09/28/2016 15:40:00*0.73976*0.74034*0.74036*0.73959
09/28/2016 15:45:00*0.74034*0.74044*0.74068*0.74031
09/28/2016 15:50:00*0.74044*0.74027*0.7406*0.74025
09/28/2016 15:55:00*0.74027*0.74038*0.74039*0.74006
09/28/2016 16:00:00*0.74038*0.74055*0.74075*0.74027
09/28/2016 16:05:00*0.74055*0.74077*0.74083*0.74027
09/28/2016 16:10:00*0.74077*0.74119*0.74137*0.74077
09/28/2016 16:15:00*0.74119*0.74094*0.74119*0.74072
09/28/2016 16:20:00*0.74094*0.74134*0.74138*0.74094
09/28/2016 16:25:00*0.74134*0.74144*0.74149*0.74121
09/28/2016 16:30:00*0.74144*0.7413*0.74159*0.7413
09/28/2016 16:35:00*0.7413*0.74167*0.74175*0.74127
09/28/2016 16:40:00*0.74167*0.74199*0.74199*0.74167
09/28/2016 16:45:00*0.74199*0.74203*0.7421*0.74181
09/28/2016 16:50:00*0.74203*0.74223*0.74223*0.74183
09/28/2016 16:55:00*0.74223*0.74226*0.74227*0.74214
09/28/2016 17:00:00*0.74226*0.74138*0.74226*0.74138
