09/26/2016 17:05:00*0.73234*0.73227*0.73244*0.73218
09/26/2016 17:10:00*0.73227*0.7323*0.73248*0.73226
09/26/2016 17:15:00*0.7323*0.73232*0.73234*0.7323
09/26/2016 17:20:00*0.73232*0.73234*0.73236*0.73232
09/26/2016 17:25:00*0.73234*0.73249*0.73254*0.73234
09/26/2016 17:30:00*0.73249*0.73254*0.73255*0.73245
09/26/2016 17:35:00*0.73254*0.73251*0.73254*0.73248
09/26/2016 17:40:00*0.73251*0.73251*0.73254*0.7325
09/26/2016 17:45:00*0.73251*0.7325*0.73257*0.73247
09/26/2016 17:50:00*0.7325*0.73248*0.7325*0.73245
09/26/2016 17:55:00*0.73248*0.73253*0.73253*0.73247
09/26/2016 18:00:00*0.73253*0.73253*0.73257*0.7325
09/26/2016 18:05:00*0.73253*0.73247*0.73254*0.73237
09/26/2016 18:10:00*0.73247*0.73245*0.73249*0.73242
09/26/2016 18:15:00*0.73245*0.73247*0.73248*0.73239
09/26/2016 18:20:00*0.73247*0.73242*0.73251*0.73241
09/26/2016 18:25:00*0.73242*0.73241*0.73244*0.73232
09/26/2016 18:30:00*0.73241*0.73243*0.73248*0.73239
09/26/2016 18:35:00*0.73243*0.73238*0.73243*0.73237
09/26/2016 18:40:00*0.73238*0.73237*0.73239*0.73235
09/26/2016 18:45:00*0.73237*0.73237*0.73241*0.73234
09/26/2016 18:50:00*0.73237*0.73246*0.73248*0.73237
09/26/2016 18:55:00*0.73246*0.73251*0.73253*0.73246
09/26/2016 19:00:00*0.73251*0.73245*0.73251*0.73244
09/26/2016 19:05:00*0.73245*0.73246*0.73253*0.73243
09/26/2016 19:10:00*0.73246*0.73253*0.73253*0.73244
09/26/2016 19:15:00*0.73253*0.73255*0.73255*0.73249
09/26/2016 19:20:00*0.73255*0.73254*0.73256*0.73249
09/26/2016 19:25:00*0.73254*0.73245*0.73257*0.73239
09/26/2016 19:30:00*0.73245*0.73245*0.73253*0.73241
09/26/2016 19:35:00*0.73245*0.73243*0.7325*0.73242
09/26/2016 19:40:00*0.73243*0.73241*0.73246*0.73229
09/26/2016 19:45:00*0.73241*0.73234*0.73245*0.73233
09/26/2016 19:50:00*0.73234*0.73238*0.73243*0.73234
09/26/2016 19:55:00*0.73238*0.73221*0.7324*0.73221
09/26/2016 20:00:00*0.73221*0.73225*0.73225*0.73218
09/26/2016 20:05:00*0.73225*0.73145*0.73226*0.73144
09/26/2016 20:10:00*0.73145*0.73067*0.73162*0.73041
09/26/2016 20:15:00*0.73067*0.73026*0.73077*0.73026
09/26/2016 20:20:00*0.73026*0.73043*0.73067*0.73025
09/26/2016 20:25:00*0.73043*0.73078*0.73078*0.73037
09/26/2016 20:30:00*0.73078*0.73068*0.73089*0.73062
09/26/2016 20:35:00*0.73068*0.73098*0.73101*0.73065
09/26/2016 20:40:00*0.73098*0.73074*0.73098*0.7307
09/26/2016 20:45:00*0.73074*0.73085*0.73086*0.73064
09/26/2016 20:50:00*0.73085*0.73071*0.73087*0.73065
09/26/2016 20:55:00*0.73071*0.7309*0.73092*0.73066
09/26/2016 21:00:00*0.7309*0.73107*0.73119*0.73079
09/26/2016 21:05:00*0.73107*0.73105*0.73123*0.73087
09/26/2016 21:10:00*0.73105*0.73111*0.73115*0.73097
09/26/2016 21:15:00*0.73111*0.73121*0.73136*0.73107
09/26/2016 21:20:00*0.73121*0.73177*0.73177*0.73103
09/26/2016 21:25:00*0.73177*0.73156*0.73181*0.73154
09/26/2016 21:30:00*0.73156*0.7319*0.7319*0.73156
09/26/2016 21:35:00*0.7319*0.73156*0.73206*0.73154
09/26/2016 21:40:00*0.73156*0.73314*0.73314*0.73154
09/26/2016 21:45:00*0.73314*0.73387*0.73411*0.73305
09/26/2016 21:50:00*0.73387*0.73442*0.73467*0.7335
09/26/2016 21:55:00*0.73442*0.7343*0.73459*0.73428
09/26/2016 22:00:00*0.7343*0.73411*0.73433*0.73397
09/26/2016 22:05:00*0.73411*0.73416*0.73434*0.73399
09/26/2016 22:10:00*0.73416*0.73459*0.73467*0.73402
09/26/2016 22:15:00*0.73459*0.73402*0.73459*0.73392
09/26/2016 22:20:00*0.73402*0.734*0.73407*0.73383
09/26/2016 22:25:00*0.734*0.73429*0.73433*0.73389
09/26/2016 22:30:00*0.73429*0.73464*0.73473*0.73427
09/26/2016 22:35:00*0.73464*0.73502*0.73509*0.73463
09/26/2016 22:40:00*0.73502*0.73526*0.73532*0.73497
09/26/2016 22:45:00*0.73526*0.73534*0.73601*0.73524
09/26/2016 22:50:00*0.73534*0.73505*0.73535*0.73505
09/26/2016 22:55:00*0.73505*0.73531*0.73531*0.73497
09/26/2016 23:00:00*0.73531*0.73503*0.73535*0.73502
09/26/2016 23:05:00*0.73503*0.73506*0.73524*0.73498
09/26/2016 23:10:00*0.73506*0.73498*0.73514*0.73498
09/26/2016 23:15:00*0.73498*0.73496*0.73499*0.73491
09/26/2016 23:20:00*0.73496*0.73493*0.73513*0.73492
09/26/2016 23:25:00*0.73493*0.7354*0.73541*0.7349
09/26/2016 23:30:00*0.7354*0.73594*0.73598*0.73538
09/26/2016 23:35:00*0.73594*0.73571*0.73598*0.73568
09/26/2016 23:40:00*0.73571*0.73596*0.73601*0.7357
09/26/2016 23:45:00*0.73596*0.73584*0.7361*0.73583
09/26/2016 23:50:00*0.73584*0.73594*0.73597*0.73577
09/26/2016 23:55:00*0.73594*0.73603*0.73611*0.73592
09/27/2016 00:05:00*0.73607*0.73616*0.73617*0.73599
09/27/2016 00:10:00*0.73616*0.73605*0.73618*0.736
09/27/2016 00:15:00*0.73605*0.73587*0.7361*0.73587
09/27/2016 00:20:00*0.73587*0.73575*0.73595*0.73574
09/27/2016 00:25:00*0.73575*0.73559*0.73575*0.73556
09/27/2016 00:30:00*0.73559*0.73548*0.73559*0.73543
09/27/2016 00:35:00*0.73548*0.73547*0.73556*0.73544
09/27/2016 00:40:00*0.73547*0.73537*0.73547*0.73535
09/27/2016 00:45:00*0.73537*0.7353*0.73539*0.73529
09/27/2016 00:50:00*0.7353*0.73542*0.73544*0.73526
09/27/2016 00:55:00*0.73542*0.73515*0.73542*0.73515
09/27/2016 01:00:00*0.73515*0.73527*0.73527*0.73515
09/27/2016 01:05:00*0.73527*0.73529*0.73531*0.73514
09/27/2016 01:10:00*0.73529*0.73491*0.73533*0.73491
09/27/2016 01:15:00*0.73491*0.7352*0.73525*0.73491
09/27/2016 01:20:00*0.7352*0.73512*0.73521*0.7351
09/27/2016 01:25:00*0.73512*0.73519*0.73521*0.7351
09/27/2016 01:30:00*0.73519*0.73523*0.73525*0.7351
09/27/2016 01:35:00*0.73523*0.73557*0.73559*0.73523
09/27/2016 01:40:00*0.73557*0.73554*0.73559*0.73546
09/27/2016 01:45:00*0.73554*0.73567*0.73568*0.73551
09/27/2016 01:50:00*0.73567*0.73573*0.73577*0.73564
09/27/2016 01:55:00*0.73573*0.73578*0.73597*0.73572
09/27/2016 02:00:00*0.73578*0.73582*0.73597*0.73571
09/27/2016 02:05:00*0.73582*0.73555*0.73597*0.73546
09/27/2016 02:10:00*0.73555*0.73553*0.73562*0.73543
09/27/2016 02:15:00*0.73553*0.73602*0.73608*0.73553
09/27/2016 02:20:00*0.73602*0.73612*0.73619*0.73577
09/27/2016 02:25:00*0.73612*0.73603*0.73613*0.73582
09/27/2016 02:30:00*0.73603*0.73635*0.73644*0.73602
09/27/2016 02:35:00*0.73635*0.73632*0.73639*0.73599
09/27/2016 02:40:00*0.73632*0.73582*0.73632*0.73581
09/27/2016 02:45:00*0.73582*0.73533*0.73586*0.7353
09/27/2016 02:50:00*0.73533*0.73557*0.73561*0.73528
09/27/2016 02:55:00*0.73557*0.73607*0.73612*0.73543
09/27/2016 03:00:00*0.73607*0.73631*0.73649*0.73607
09/27/2016 03:05:00*0.73631*0.73603*0.73635*0.73593
09/27/2016 03:10:00*0.73603*0.73601*0.7361*0.7357
09/27/2016 03:15:00*0.73601*0.73581*0.73608*0.73575
09/27/2016 03:20:00*0.73581*0.73553*0.73593*0.73553
09/27/2016 03:25:00*0.73553*0.73544*0.73589*0.73544
09/27/2016 03:30:00*0.73544*0.73454*0.73549*0.73448
09/27/2016 03:35:00*0.73454*0.7347*0.73499*0.73454
09/27/2016 03:40:00*0.7347*0.73352*0.7347*0.7332
09/27/2016 03:45:00*0.73352*0.7327*0.73374*0.73268
09/27/2016 03:50:00*0.7327*0.73275*0.73299*0.73236
09/27/2016 03:55:00*0.73275*0.73238*0.73291*0.73235
09/27/2016 04:00:00*0.73238*0.73249*0.7328*0.73237
09/27/2016 04:05:00*0.73249*0.73259*0.7328*0.73233
09/27/2016 04:10:00*0.73259*0.73289*0.73292*0.73242
09/27/2016 04:15:00*0.73289*0.733*0.73304*0.73254
09/27/2016 04:20:00*0.733*0.73348*0.73364*0.73287
09/27/2016 04:25:00*0.73348*0.73333*0.73364*0.73333
09/27/2016 04:30:00*0.73333*0.73321*0.73342*0.73296
09/27/2016 04:35:00*0.73321*0.73303*0.73355*0.73295
09/27/2016 04:40:00*0.73303*0.733*0.73335*0.7329
09/27/2016 04:45:00*0.733*0.733*0.73347*0.73288
09/27/2016 04:50:00*0.733*0.73342*0.73342*0.733
09/27/2016 04:55:00*0.73342*0.73332*0.73359*0.73308
09/27/2016 05:00:00*0.73332*0.73295*0.73332*0.73293
09/27/2016 05:05:00*0.73295*0.73269*0.73304*0.73252
09/27/2016 05:10:00*0.73269*0.73263*0.73297*0.73262
09/27/2016 05:15:00*0.73263*0.73247*0.73265*0.73229
09/27/2016 05:20:00*0.73247*0.7324*0.73252*0.73221
09/27/2016 05:25:00*0.7324*0.73265*0.73284*0.73236
09/27/2016 05:30:00*0.73265*0.73262*0.73273*0.73247
09/27/2016 05:35:00*0.73262*0.73285*0.73288*0.7325
09/27/2016 05:40:00*0.73285*0.73259*0.73307*0.73256
09/27/2016 05:45:00*0.73259*0.73268*0.73269*0.73244
09/27/2016 05:50:00*0.73268*0.73243*0.73283*0.7324
09/27/2016 05:55:00*0.73243*0.73271*0.73272*0.73235
09/27/2016 06:00:00*0.73271*0.73273*0.73277*0.73251
09/27/2016 06:05:00*0.73273*0.73254*0.73286*0.73254
09/27/2016 06:10:00*0.73254*0.73219*0.73263*0.73214
09/27/2016 06:15:00*0.73219*0.73284*0.73284*0.73218
09/27/2016 06:20:00*0.73284*0.73285*0.73285*0.7326
09/27/2016 06:25:00*0.73285*0.73307*0.73308*0.7327
09/27/2016 06:30:00*0.73307*0.73271*0.7332*0.73262
09/27/2016 06:35:00*0.73271*0.73239*0.73288*0.73233
09/27/2016 06:40:00*0.73239*0.73228*0.73257*0.73216
09/27/2016 06:45:00*0.73228*0.73236*0.73248*0.73228
09/27/2016 06:50:00*0.73236*0.73245*0.73271*0.73236
09/27/2016 06:55:00*0.73245*0.7321*0.7325*0.7321
09/27/2016 07:00:00*0.7321*0.7322*0.73229*0.73193
09/27/2016 07:05:00*0.7322*0.73199*0.73232*0.73176
09/27/2016 07:10:00*0.73199*0.73242*0.73243*0.73189
09/27/2016 07:15:00*0.73242*0.73196*0.73248*0.73191
09/27/2016 07:20:00*0.73196*0.73176*0.73201*0.73175
09/27/2016 07:25:00*0.73176*0.73148*0.73186*0.73135
09/27/2016 07:30:00*0.73148*0.73145*0.73161*0.73129
09/27/2016 07:35:00*0.73145*0.73167*0.73171*0.73136
09/27/2016 07:40:00*0.73167*0.73177*0.73204*0.73148
09/27/2016 07:45:00*0.73177*0.73181*0.73206*0.73172
09/27/2016 07:50:00*0.73181*0.73182*0.73192*0.73151
09/27/2016 07:55:00*0.73182*0.73194*0.73207*0.73171
09/27/2016 08:00:00*0.73194*0.73254*0.7326*0.73192
09/27/2016 08:05:00*0.73254*0.73221*0.73278*0.73209
09/27/2016 08:10:00*0.73221*0.73222*0.73254*0.73212
09/27/2016 08:15:00*0.73222*0.73119*0.73243*0.73117
09/27/2016 08:20:00*0.73119*0.73107*0.73125*0.73088
09/27/2016 08:25:00*0.73107*0.73128*0.73141*0.73073
09/27/2016 08:30:00*0.73128*0.7317*0.73178*0.73122
09/27/2016 08:35:00*0.7317*0.73151*0.73192*0.73141
09/27/2016 08:40:00*0.73151*0.73189*0.73193*0.73127
09/27/2016 08:45:00*0.73189*0.73171*0.73192*0.73152
09/27/2016 08:50:00*0.73171*0.73204*0.73204*0.73171
09/27/2016 08:55:00*0.73204*0.7321*0.73234*0.73191
09/27/2016 09:00:00*0.7321*0.73194*0.73211*0.73185
09/27/2016 09:05:00*0.73194*0.73175*0.73199*0.73155
09/27/2016 09:10:00*0.73175*0.73122*0.73175*0.73089
09/27/2016 09:15:00*0.73122*0.73142*0.73147*0.73096
09/27/2016 09:20:00*0.73142*0.73153*0.73172*0.73128
09/27/2016 09:25:00*0.73153*0.7315*0.73164*0.73127
09/27/2016 09:30:00*0.7315*0.73152*0.73171*0.73138
09/27/2016 09:35:00*0.73152*0.73209*0.7321*0.73131
09/27/2016 09:40:00*0.73209*0.73283*0.73306*0.73208
09/27/2016 09:45:00*0.73283*0.73334*0.73389*0.73283
09/27/2016 09:50:00*0.73334*0.73308*0.7334*0.73261
09/27/2016 09:55:00*0.73308*0.73353*0.73371*0.7327
09/27/2016 10:00:00*0.73353*0.73331*0.73398*0.73319
09/27/2016 10:05:00*0.73331*0.73445*0.73445*0.7333
09/27/2016 10:10:00*0.73445*0.73438*0.73474*0.73413
09/27/2016 10:15:00*0.73438*0.73336*0.73438*0.73332
09/27/2016 10:20:00*0.73336*0.73356*0.73386*0.7332
09/27/2016 10:25:00*0.73356*0.73321*0.73357*0.73308
09/27/2016 10:30:00*0.73321*0.73331*0.7335*0.7331
09/27/2016 10:35:00*0.73331*0.73308*0.73346*0.73296
09/27/2016 10:40:00*0.73308*0.73285*0.73311*0.73274
09/27/2016 10:45:00*0.73285*0.73292*0.73304*0.73267
09/27/2016 10:50:00*0.73292*0.73356*0.73373*0.73292
09/27/2016 10:55:00*0.73356*0.73374*0.73376*0.73349
09/27/2016 11:00:00*0.73374*0.73281*0.73394*0.7326
09/27/2016 11:05:00*0.73281*0.73311*0.73331*0.7328
09/27/2016 11:10:00*0.73311*0.73328*0.73334*0.73289
09/27/2016 11:15:00*0.73328*0.73316*0.73339*0.73302
09/27/2016 11:20:00*0.73316*0.7326*0.73321*0.73256
09/27/2016 11:25:00*0.7326*0.73269*0.73279*0.73246
09/27/2016 11:30:00*0.73269*0.73347*0.73347*0.73263
09/27/2016 11:35:00*0.73347*0.73377*0.73385*0.73328
09/27/2016 11:40:00*0.73377*0.7341*0.73412*0.73373
09/27/2016 11:45:00*0.7341*0.73379*0.73411*0.73379
09/27/2016 11:50:00*0.73379*0.73339*0.73379*0.73339
09/27/2016 11:55:00*0.73339*0.73336*0.73347*0.7332
09/27/2016 12:00:00*0.73336*0.73321*0.73363*0.73321
09/27/2016 12:05:00*0.73321*0.73308*0.73346*0.73307
09/27/2016 12:10:00*0.73308*0.73333*0.73334*0.73297
09/27/2016 12:15:00*0.73333*0.73333*0.73349*0.73317
09/27/2016 12:20:00*0.73333*0.73354*0.73366*0.73331
09/27/2016 12:25:00*0.73354*0.73373*0.73398*0.73351
09/27/2016 12:30:00*0.73373*0.7337*0.734*0.73363
09/27/2016 12:35:00*0.7337*0.73333*0.73381*0.73326
09/27/2016 12:40:00*0.73333*0.73329*0.73346*0.73316
09/27/2016 12:45:00*0.73329*0.73395*0.73395*0.73318
09/27/2016 12:50:00*0.73395*0.73367*0.73398*0.73365
09/27/2016 12:55:00*0.73367*0.73401*0.73405*0.73366
09/27/2016 13:00:00*0.73401*0.73449*0.73451*0.73386
09/27/2016 13:05:00*0.73449*0.73447*0.73485*0.73437
09/27/2016 13:10:00*0.73447*0.73473*0.73476*0.73421
09/27/2016 13:15:00*0.73473*0.73456*0.73504*0.73455
09/27/2016 13:20:00*0.73456*0.73428*0.7346*0.73421
09/27/2016 13:25:00*0.73428*0.73418*0.73433*0.73408
09/27/2016 13:30:00*0.73418*0.73411*0.73421*0.73402
09/27/2016 13:35:00*0.73411*0.73397*0.73435*0.73395
09/27/2016 13:40:00*0.73397*0.73406*0.73407*0.73391
09/27/2016 13:45:00*0.73406*0.73397*0.73406*0.73376
09/27/2016 13:50:00*0.73397*0.73384*0.73418*0.7338
09/27/2016 13:55:00*0.73384*0.7339*0.73403*0.73381
09/27/2016 14:00:00*0.7339*0.73364*0.7339*0.7332
09/27/2016 14:05:00*0.73364*0.73351*0.73375*0.73347
09/27/2016 14:10:00*0.73351*0.73342*0.73352*0.73327
09/27/2016 14:15:00*0.73342*0.73361*0.73378*0.73342
09/27/2016 14:20:00*0.73361*0.73369*0.73372*0.73351
09/27/2016 14:25:00*0.73369*0.73376*0.73385*0.73367
09/27/2016 14:30:00*0.73376*0.73402*0.73422*0.73372
09/27/2016 14:35:00*0.73402*0.7342*0.73428*0.73397
09/27/2016 14:40:00*0.7342*0.73418*0.73423*0.73409
09/27/2016 14:45:00*0.73418*0.73426*0.7343*0.73402
09/27/2016 14:50:00*0.73426*0.73427*0.73453*0.73425
09/27/2016 14:55:00*0.73427*0.73422*0.73437*0.73409
09/27/2016 15:00:00*0.73422*0.73389*0.73423*0.73386
09/27/2016 15:05:00*0.73389*0.73412*0.73413*0.73383
09/27/2016 15:10:00*0.73412*0.73434*0.73436*0.73412
09/27/2016 15:15:00*0.73434*0.73415*0.7344*0.73414
09/27/2016 15:20:00*0.73415*0.73417*0.73426*0.73414
09/27/2016 15:25:00*0.73417*0.73422*0.73426*0.73413
09/27/2016 15:30:00*0.73422*0.73401*0.73432*0.73397
09/27/2016 15:35:00*0.73401*0.73401*0.73401*0.73389
09/27/2016 15:40:00*0.73401*0.73409*0.73417*0.73383
09/27/2016 15:45:00*0.73409*0.73431*0.73432*0.73403
09/27/2016 15:50:00*0.73431*0.73431*0.73435*0.73418
09/27/2016 15:55:00*0.73431*0.73457*0.73457*0.73427
09/27/2016 16:00:00*0.73457*0.7346*0.73472*0.73449
09/27/2016 16:05:00*0.7346*0.73457*0.7347*0.7345
09/27/2016 16:10:00*0.73457*0.73463*0.73465*0.73455
09/27/2016 16:15:00*0.73463*0.73452*0.73463*0.73447
09/27/2016 16:20:00*0.73452*0.73452*0.73455*0.73448
09/27/2016 16:25:00*0.73452*0.73452*0.73456*0.73448
09/27/2016 16:30:00*0.73452*0.73463*0.73464*0.73444
09/27/2016 16:35:00*0.73463*0.73474*0.73499*0.73456
09/27/2016 16:40:00*0.73474*0.73468*0.73482*0.73463
09/27/2016 16:45:00*0.73468*0.73462*0.73468*0.73443
09/27/2016 16:50:00*0.73462*0.73475*0.7348*0.73462
09/27/2016 16:55:00*0.73475*0.73499*0.73501*0.73475
09/27/2016 17:00:00*0.73499*0.73516*0.73532*0.73498
