09/25/2016 17:05:00*0.73539*0.73539*0.73539*0.73539
09/25/2016 17:10:00*0.73539*0.73625*0.7366*0.73539
09/25/2016 17:15:00*0.73625*0.73638*0.73656*0.73588
09/25/2016 17:20:00*0.73638*0.73642*0.73646*0.73597
09/25/2016 17:25:00*0.73642*0.7365*0.73665*0.73637
09/25/2016 17:30:00*0.7365*0.73646*0.73655*0.73636
09/25/2016 17:35:00*0.73646*0.73607*0.73646*0.73597
09/25/2016 17:40:00*0.73607*0.73616*0.73681*0.73606
09/25/2016 17:45:00*0.73616*0.73616*0.73622*0.73612
09/25/2016 17:50:00*0.73616*0.73607*0.7362*0.73607
09/25/2016 17:55:00*0.73607*0.73621*0.73626*0.736
09/25/2016 18:00:00*0.73621*0.736*0.73658*0.73554
09/25/2016 18:05:00*0.736*0.73555*0.73618*0.73548
09/25/2016 18:10:00*0.73555*0.73551*0.73565*0.73547
09/25/2016 18:15:00*0.73551*0.73605*0.73606*0.73551
09/25/2016 18:20:00*0.73605*0.73575*0.73608*0.73553
09/25/2016 18:25:00*0.73575*0.73595*0.73595*0.73575
09/25/2016 18:30:00*0.73595*0.73569*0.73598*0.73568
09/25/2016 18:35:00*0.73569*0.73589*0.73589*0.73561
09/25/2016 18:40:00*0.73589*0.73595*0.73595*0.73581
09/25/2016 18:45:00*0.73595*0.73574*0.73595*0.73566
09/25/2016 18:50:00*0.73574*0.73578*0.7359*0.73573
09/25/2016 18:55:00*0.73578*0.73587*0.73587*0.73578
09/25/2016 19:00:00*0.73587*0.73603*0.73603*0.73587
09/25/2016 19:05:00*0.73603*0.73634*0.73634*0.73603
09/25/2016 19:10:00*0.73634*0.73628*0.73641*0.73624
09/25/2016 19:15:00*0.73628*0.73618*0.7363*0.73606
09/25/2016 19:20:00*0.73618*0.73603*0.7362*0.73597
09/25/2016 19:25:00*0.73603*0.7361*0.73617*0.73602
09/25/2016 19:30:00*0.7361*0.73622*0.73623*0.73607
09/25/2016 19:35:00*0.73622*0.73622*0.73631*0.73618
09/25/2016 19:40:00*0.73622*0.7363*0.7363*0.73619
09/25/2016 19:45:00*0.7363*0.73639*0.7364*0.73625
09/25/2016 19:50:00*0.73639*0.73654*0.73657*0.73638
09/25/2016 19:55:00*0.73654*0.73666*0.73667*0.73653
09/25/2016 20:00:00*0.73666*0.7367*0.73677*0.73666
09/25/2016 20:05:00*0.7367*0.73662*0.7368*0.7366
09/25/2016 20:10:00*0.73662*0.73665*0.73672*0.73658
09/25/2016 20:15:00*0.73665*0.7366*0.73672*0.73653
09/25/2016 20:20:00*0.7366*0.73649*0.73665*0.73649
09/25/2016 20:25:00*0.73649*0.73657*0.73659*0.73649
09/25/2016 20:30:00*0.73657*0.73663*0.73674*0.73654
09/25/2016 20:35:00*0.73663*0.73667*0.73675*0.7366
09/25/2016 20:40:00*0.73667*0.73671*0.7368*0.73667
09/25/2016 20:45:00*0.73671*0.73665*0.73675*0.73664
09/25/2016 20:50:00*0.73665*0.73667*0.73673*0.73662
09/25/2016 20:55:00*0.73667*0.73676*0.73676*0.73654
09/25/2016 21:00:00*0.73676*0.73663*0.73676*0.73654
09/25/2016 21:05:00*0.73663*0.73632*0.73665*0.73631
09/25/2016 21:10:00*0.73632*0.73648*0.73648*0.73626
09/25/2016 21:15:00*0.73648*0.73639*0.73661*0.73637
09/25/2016 21:20:00*0.73639*0.73626*0.73647*0.73618
09/25/2016 21:25:00*0.73626*0.73617*0.73639*0.73617
09/25/2016 21:30:00*0.73617*0.73615*0.73617*0.73603
09/25/2016 21:35:00*0.73615*0.73609*0.7362*0.73608
09/25/2016 21:40:00*0.73609*0.73626*0.73634*0.73606
09/25/2016 21:45:00*0.73626*0.73619*0.73629*0.73614
09/25/2016 21:50:00*0.73619*0.73592*0.73619*0.73584
09/25/2016 21:55:00*0.73592*0.73586*0.73606*0.73584
09/25/2016 22:00:00*0.73586*0.73586*0.7359*0.73569
09/25/2016 22:05:00*0.73586*0.73585*0.73586*0.73574
09/25/2016 22:10:00*0.73585*0.73596*0.73598*0.73583
09/25/2016 22:15:00*0.73596*0.73596*0.736*0.73588
09/25/2016 22:20:00*0.73596*0.73592*0.73597*0.7359
09/25/2016 22:25:00*0.73592*0.73606*0.73608*0.73584
09/25/2016 22:30:00*0.73606*0.73594*0.73606*0.73594
09/25/2016 22:35:00*0.73594*0.73584*0.73594*0.73584
09/25/2016 22:40:00*0.73584*0.73575*0.73587*0.73575
09/25/2016 22:45:00*0.73575*0.73571*0.73578*0.73561
09/25/2016 22:50:00*0.73571*0.73612*0.73618*0.73571
09/25/2016 22:55:00*0.73612*0.73617*0.73623*0.73611
09/25/2016 23:00:00*0.73617*0.73638*0.73644*0.73617
09/25/2016 23:05:00*0.73638*0.73626*0.73639*0.7362
09/25/2016 23:10:00*0.73626*0.73618*0.73629*0.73615
09/25/2016 23:15:00*0.73618*0.73606*0.73626*0.73601
09/25/2016 23:20:00*0.73606*0.73607*0.7361*0.73602
09/25/2016 23:25:00*0.73607*0.73589*0.73607*0.73588
09/25/2016 23:30:00*0.73589*0.73595*0.736*0.73584
09/25/2016 23:35:00*0.73595*0.73589*0.73595*0.73584
09/25/2016 23:40:00*0.73589*0.73604*0.73604*0.73587
09/25/2016 23:45:00*0.73604*0.73614*0.73615*0.73597
09/25/2016 23:50:00*0.73614*0.73615*0.73617*0.73609
09/25/2016 23:55:00*0.73615*0.73618*0.73622*0.73609
09/26/2016 00:00:00*0.73618*0.7362*0.73623*0.73616
09/26/2016 00:05:00*0.7362*0.73627*0.73628*0.73609
09/26/2016 00:10:00*0.73627*0.73634*0.73639*0.73627
09/26/2016 00:15:00*0.73634*0.73653*0.73656*0.73632
09/26/2016 00:20:00*0.73653*0.73639*0.73653*0.73639
09/26/2016 00:25:00*0.73639*0.73642*0.73646*0.73638
09/26/2016 00:30:00*0.73642*0.73651*0.73651*0.73637
09/26/2016 00:35:00*0.73651*0.73634*0.73653*0.73632
09/26/2016 00:40:00*0.73634*0.73632*0.73636*0.73624
09/26/2016 00:45:00*0.73632*0.73632*0.73634*0.73626
09/26/2016 00:50:00*0.73632*0.73625*0.73632*0.73621
09/26/2016 00:55:00*0.73625*0.73643*0.73645*0.73624
09/26/2016 01:00:00*0.73643*0.73649*0.73657*0.7364
09/26/2016 01:05:00*0.73649*0.73654*0.7366*0.73635
09/26/2016 01:10:00*0.73654*0.73663*0.73664*0.73654
09/26/2016 01:15:00*0.73663*0.7368*0.7368*0.73663
09/26/2016 01:20:00*0.7368*0.73673*0.73682*0.73673
09/26/2016 01:25:00*0.73673*0.73679*0.73682*0.73672
09/26/2016 01:30:00*0.73679*0.73683*0.73683*0.7367
09/26/2016 01:35:00*0.73683*0.73664*0.73685*0.73661
09/26/2016 01:40:00*0.73664*0.73661*0.73676*0.7366
09/26/2016 01:45:00*0.73661*0.73676*0.73676*0.73656
09/26/2016 01:50:00*0.73676*0.73669*0.73681*0.73668
09/26/2016 01:55:00*0.73669*0.73655*0.7367*0.73655
09/26/2016 02:00:00*0.73655*0.73667*0.7367*0.73652
09/26/2016 02:05:00*0.73667*0.73652*0.73698*0.73652
09/26/2016 02:10:00*0.73652*0.73652*0.73656*0.73641
09/26/2016 02:15:00*0.73652*0.73633*0.73654*0.73628
09/26/2016 02:20:00*0.73633*0.73643*0.73643*0.73611
09/26/2016 02:25:00*0.73643*0.73621*0.73651*0.7362
09/26/2016 02:30:00*0.73621*0.73642*0.73657*0.73617
09/26/2016 02:35:00*0.73642*0.73616*0.73642*0.7361
09/26/2016 02:40:00*0.73616*0.73621*0.73638*0.73606
09/26/2016 02:45:00*0.73621*0.73625*0.73639*0.73612
09/26/2016 02:50:00*0.73625*0.73638*0.73641*0.73612
09/26/2016 02:55:00*0.73638*0.73657*0.73658*0.73633
09/26/2016 03:00:00*0.73657*0.73672*0.73675*0.7365
09/26/2016 03:05:00*0.73672*0.73631*0.73681*0.73621
09/26/2016 03:10:00*0.73631*0.73607*0.73638*0.7359
09/26/2016 03:15:00*0.73607*0.73594*0.73615*0.73594
09/26/2016 03:20:00*0.73594*0.73578*0.73597*0.73568
09/26/2016 03:25:00*0.73578*0.73607*0.73615*0.73571
09/26/2016 03:30:00*0.73607*0.73547*0.73613*0.73547
09/26/2016 03:35:00*0.73547*0.73581*0.73591*0.73513
09/26/2016 03:40:00*0.73581*0.73574*0.7359*0.73562
09/26/2016 03:45:00*0.73574*0.73606*0.73608*0.73566
09/26/2016 03:50:00*0.73606*0.73575*0.73606*0.73563
09/26/2016 03:55:00*0.73575*0.73549*0.73577*0.73542
09/26/2016 04:00:00*0.73549*0.73516*0.73559*0.73516
09/26/2016 04:05:00*0.73516*0.73486*0.73539*0.73454
09/26/2016 04:10:00*0.73486*0.73462*0.73516*0.73461
09/26/2016 04:15:00*0.73462*0.73363*0.73468*0.73361
09/26/2016 04:20:00*0.73363*0.73395*0.73402*0.73363
09/26/2016 04:25:00*0.73395*0.73383*0.73406*0.73369
09/26/2016 04:30:00*0.73383*0.73396*0.73397*0.73366
09/26/2016 04:35:00*0.73396*0.73395*0.73399*0.73379
09/26/2016 04:40:00*0.73395*0.73379*0.73407*0.73372
09/26/2016 04:45:00*0.73379*0.73318*0.73379*0.73318
09/26/2016 04:50:00*0.73318*0.73319*0.73337*0.7331
09/26/2016 04:55:00*0.73319*0.73334*0.73338*0.73313
09/26/2016 05:00:00*0.73334*0.73334*0.73354*0.73326
09/26/2016 05:05:00*0.73334*0.7335*0.73351*0.73323
09/26/2016 05:10:00*0.7335*0.73386*0.73386*0.73344
09/26/2016 05:15:00*0.73386*0.73367*0.7339*0.73348
09/26/2016 05:20:00*0.73367*0.73403*0.73413*0.73367
09/26/2016 05:25:00*0.73403*0.73415*0.73417*0.734
09/26/2016 05:30:00*0.73415*0.73413*0.73425*0.73408
09/26/2016 05:35:00*0.73413*0.73394*0.73415*0.73389
09/26/2016 05:40:00*0.73394*0.7341*0.73423*0.73388
09/26/2016 05:45:00*0.7341*0.73395*0.73412*0.73379
09/26/2016 05:50:00*0.73395*0.73401*0.73413*0.73394
09/26/2016 05:55:00*0.73401*0.73391*0.73406*0.73387
09/26/2016 06:00:00*0.73391*0.73403*0.73411*0.73386
09/26/2016 06:05:00*0.73403*0.73373*0.73412*0.73367
09/26/2016 06:10:00*0.73373*0.73342*0.73374*0.73337
09/26/2016 06:15:00*0.73342*0.73338*0.73388*0.73337
09/26/2016 06:20:00*0.73338*0.73359*0.73359*0.73338
09/26/2016 06:25:00*0.73359*0.73386*0.73399*0.73359
09/26/2016 06:30:00*0.73386*0.73382*0.73387*0.73361
09/26/2016 06:35:00*0.73382*0.73388*0.73396*0.73379
09/26/2016 06:40:00*0.73388*0.73374*0.73399*0.73364
09/26/2016 06:45:00*0.73374*0.73327*0.73379*0.73327
09/26/2016 06:50:00*0.73327*0.73329*0.73331*0.73275
09/26/2016 06:55:00*0.73329*0.73358*0.73381*0.73328
09/26/2016 07:00:00*0.73358*0.73339*0.73358*0.73318
09/26/2016 07:05:00*0.73339*0.73361*0.73361*0.73339
09/26/2016 07:10:00*0.73361*0.7338*0.73383*0.7334
09/26/2016 07:15:00*0.7338*0.73383*0.73388*0.73365
09/26/2016 07:20:00*0.73383*0.73417*0.73418*0.73375
09/26/2016 07:25:00*0.73417*0.73423*0.73425*0.73411
09/26/2016 07:30:00*0.73423*0.73427*0.73444*0.73422
09/26/2016 07:35:00*0.73427*0.73452*0.73452*0.73425
09/26/2016 07:40:00*0.73452*0.73442*0.73452*0.73433
09/26/2016 07:45:00*0.73442*0.73479*0.7348*0.73442
09/26/2016 07:50:00*0.73479*0.73471*0.73491*0.73466
09/26/2016 07:55:00*0.73471*0.73464*0.73472*0.73459
09/26/2016 08:00:00*0.73464*0.73482*0.7351*0.73464
09/26/2016 08:05:00*0.73482*0.73486*0.73491*0.73462
09/26/2016 08:10:00*0.73486*0.73501*0.73508*0.73476
09/26/2016 08:15:00*0.73501*0.73521*0.73525*0.735
09/26/2016 08:20:00*0.73521*0.73481*0.73525*0.73468
09/26/2016 08:25:00*0.73481*0.735*0.73508*0.73472
09/26/2016 08:30:00*0.735*0.73529*0.73535*0.735
09/26/2016 08:35:00*0.73529*0.73525*0.73549*0.73517
09/26/2016 08:40:00*0.73525*0.73467*0.73525*0.73467
09/26/2016 08:45:00*0.73467*0.73528*0.73535*0.73464
09/26/2016 08:50:00*0.73528*0.73549*0.73571*0.73521
09/26/2016 08:55:00*0.73549*0.73523*0.73554*0.73494
09/26/2016 09:00:00*0.73523*0.73541*0.73578*0.73516
09/26/2016 09:05:00*0.73541*0.73609*0.73622*0.73537
09/26/2016 09:10:00*0.73609*0.73578*0.73609*0.73575
09/26/2016 09:15:00*0.73578*0.73571*0.73583*0.73562
09/26/2016 09:20:00*0.73571*0.73574*0.73595*0.7355
09/26/2016 09:25:00*0.73574*0.73554*0.73577*0.73532
09/26/2016 09:30:00*0.73554*0.73544*0.73558*0.73526
09/26/2016 09:35:00*0.73544*0.73497*0.73554*0.73486
09/26/2016 09:40:00*0.73497*0.7348*0.73506*0.73453
09/26/2016 09:45:00*0.7348*0.73512*0.7358*0.73474
09/26/2016 09:50:00*0.73512*0.73528*0.73535*0.73486
09/26/2016 09:55:00*0.73528*0.73529*0.73562*0.73506
09/26/2016 10:00:00*0.73529*0.73478*0.73529*0.73465
09/26/2016 10:05:00*0.73478*0.73484*0.7349*0.73445
09/26/2016 10:10:00*0.73484*0.73517*0.73518*0.73477
09/26/2016 10:15:00*0.73517*0.73652*0.73674*0.73509
09/26/2016 10:20:00*0.73652*0.73601*0.73664*0.736
09/26/2016 10:25:00*0.73601*0.73583*0.73601*0.73561
09/26/2016 10:30:00*0.73583*0.73515*0.73583*0.73499
09/26/2016 10:35:00*0.73515*0.7354*0.73559*0.73512
09/26/2016 10:40:00*0.7354*0.73487*0.73554*0.73485
09/26/2016 10:45:00*0.73487*0.73493*0.735*0.7347
09/26/2016 10:50:00*0.73493*0.73509*0.73513*0.73483
09/26/2016 10:55:00*0.73509*0.73506*0.73542*0.73502
09/26/2016 11:00:00*0.73506*0.73422*0.73532*0.73407
09/26/2016 11:05:00*0.73422*0.73359*0.73445*0.7335
09/26/2016 11:10:00*0.73359*0.73389*0.73401*0.73357
09/26/2016 11:15:00*0.73389*0.73358*0.73409*0.73332
09/26/2016 11:20:00*0.73358*0.73392*0.73409*0.73351
09/26/2016 11:25:00*0.73392*0.73307*0.73401*0.73305
09/26/2016 11:30:00*0.73307*0.73283*0.73343*0.7327
09/26/2016 11:35:00*0.73283*0.73252*0.73284*0.73249
09/26/2016 11:40:00*0.73252*0.73191*0.7326*0.73173
09/26/2016 11:45:00*0.73191*0.73237*0.73249*0.73189
09/26/2016 11:50:00*0.73237*0.73233*0.73267*0.73228
09/26/2016 11:55:00*0.73233*0.73227*0.73242*0.7321
09/26/2016 12:00:00*0.73227*0.73225*0.73235*0.73188
09/26/2016 12:05:00*0.73225*0.73175*0.73242*0.73172
09/26/2016 12:10:00*0.73175*0.7319*0.73198*0.7317
09/26/2016 12:15:00*0.7319*0.73307*0.73309*0.73183
09/26/2016 12:20:00*0.73307*0.73318*0.73337*0.7329
09/26/2016 12:25:00*0.73318*0.73326*0.73342*0.73302
09/26/2016 12:30:00*0.73326*0.73274*0.7336*0.73272
09/26/2016 12:35:00*0.73274*0.73294*0.73322*0.73273
09/26/2016 12:40:00*0.73294*0.73284*0.73317*0.73278
09/26/2016 12:45:00*0.73284*0.73285*0.73293*0.73276
09/26/2016 12:50:00*0.73285*0.73287*0.73289*0.73266
09/26/2016 12:55:00*0.73287*0.73314*0.7332*0.73279
09/26/2016 13:00:00*0.73314*0.73328*0.73352*0.73314
09/26/2016 13:05:00*0.73328*0.73337*0.73347*0.73325
09/26/2016 13:10:00*0.73337*0.73323*0.73343*0.73313
09/26/2016 13:15:00*0.73323*0.7333*0.73338*0.73313
09/26/2016 13:20:00*0.7333*0.73321*0.73341*0.73319
09/26/2016 13:25:00*0.73321*0.73321*0.73332*0.73311
09/26/2016 13:30:00*0.73321*0.73312*0.73324*0.73311
09/26/2016 13:35:00*0.73312*0.73348*0.73349*0.73312
09/26/2016 13:40:00*0.73348*0.73321*0.73354*0.73312
09/26/2016 13:45:00*0.73321*0.73336*0.73344*0.73314
09/26/2016 13:50:00*0.73336*0.7334*0.73347*0.73334
09/26/2016 13:55:00*0.7334*0.73335*0.73348*0.73329
09/26/2016 14:00:00*0.73335*0.73332*0.73348*0.7333
09/26/2016 14:05:00*0.73332*0.7333*0.7334*0.73324
09/26/2016 14:10:00*0.7333*0.73309*0.73334*0.73309
09/26/2016 14:15:00*0.73309*0.73272*0.73313*0.73268
09/26/2016 14:20:00*0.73272*0.73279*0.73291*0.73272
09/26/2016 14:25:00*0.73279*0.73273*0.7328*0.73268
09/26/2016 14:30:00*0.73273*0.73258*0.73283*0.73249
09/26/2016 14:35:00*0.73258*0.73253*0.73274*0.73247
09/26/2016 14:40:00*0.73253*0.73219*0.73254*0.73218
09/26/2016 14:45:00*0.73219*0.73186*0.73219*0.73183
09/26/2016 14:50:00*0.73186*0.73182*0.73189*0.73164
09/26/2016 14:55:00*0.73182*0.73199*0.73199*0.73176
09/26/2016 15:00:00*0.73199*0.73179*0.73221*0.73178
09/26/2016 15:05:00*0.73179*0.7317*0.73186*0.73158
09/26/2016 15:10:00*0.7317*0.73216*0.73216*0.73169
09/26/2016 15:15:00*0.73216*0.73165*0.73217*0.73162
09/26/2016 15:20:00*0.73165*0.73164*0.73183*0.73162
09/26/2016 15:25:00*0.73164*0.73158*0.7317*0.7315
09/26/2016 15:30:00*0.73158*0.73171*0.7318*0.73157
09/26/2016 15:35:00*0.73171*0.73167*0.73172*0.7315
09/26/2016 15:40:00*0.73167*0.73155*0.73167*0.73146
09/26/2016 15:45:00*0.73155*0.73138*0.73169*0.73133
09/26/2016 15:50:00*0.73138*0.73141*0.73143*0.73115
09/26/2016 15:55:00*0.73141*0.7314*0.73145*0.73121
09/26/2016 16:00:00*0.7314*0.73163*0.73171*0.7313
09/26/2016 16:05:00*0.73163*0.73175*0.73175*0.73154
09/26/2016 16:10:00*0.73175*0.73173*0.73185*0.73171
09/26/2016 16:15:00*0.73173*0.73204*0.73213*0.73172
09/26/2016 16:20:00*0.73204*0.73214*0.73215*0.732
09/26/2016 16:25:00*0.73214*0.73218*0.73226*0.73214
09/26/2016 16:30:00*0.73218*0.73227*0.7323*0.73205
09/26/2016 16:35:00*0.73227*0.7323*0.73234*0.73225
09/26/2016 16:40:00*0.7323*0.73212*0.73232*0.73211
09/26/2016 16:45:00*0.73212*0.73206*0.73223*0.732
09/26/2016 16:50:00*0.73206*0.73226*0.73226*0.73202
09/26/2016 16:55:00*0.73226*0.73225*0.73231*0.73215
09/26/2016 17:00:00*0.73225*0.73234*0.73236*0.7322
