09/22/2016 17:05:00*0.74224*0.74227*0.74229*0.742
09/22/2016 17:10:00*0.74227*0.74226*0.74238*0.74166
09/22/2016 17:15:00*0.74226*0.74219*0.74232*0.7421
09/22/2016 17:20:00*0.74219*0.7421*0.74224*0.742
09/22/2016 17:25:00*0.7421*0.74204*0.74224*0.74177
09/22/2016 17:30:00*0.74204*0.74193*0.74224*0.74187
09/22/2016 17:35:00*0.74193*0.74193*0.74193*0.74184
09/22/2016 17:40:00*0.74193*0.74176*0.74193*0.74172
09/22/2016 17:45:00*0.74176*0.74181*0.74183*0.7417
09/22/2016 17:50:00*0.74181*0.74192*0.74196*0.74181
09/22/2016 17:55:00*0.74192*0.74199*0.74217*0.74189
09/22/2016 18:00:00*0.74199*0.74195*0.74237*0.74182
09/22/2016 18:05:00*0.74195*0.74244*0.74244*0.74191
09/22/2016 18:10:00*0.74244*0.74216*0.74248*0.74214
09/22/2016 18:15:00*0.74216*0.7422*0.7423*0.74213
09/22/2016 18:20:00*0.7422*0.7424*0.74248*0.7422
09/22/2016 18:25:00*0.7424*0.74238*0.74241*0.74238
09/22/2016 18:30:00*0.74238*0.7424*0.74241*0.74229
09/22/2016 18:35:00*0.7424*0.74233*0.7424*0.74227
09/22/2016 18:40:00*0.74233*0.7424*0.74241*0.7423
09/22/2016 18:45:00*0.7424*0.74253*0.74254*0.7424
09/22/2016 18:50:00*0.74253*0.74254*0.74255*0.7425
09/22/2016 18:55:00*0.74254*0.74246*0.74254*0.74246
09/22/2016 19:00:00*0.74246*0.74246*0.74249*0.74244
09/22/2016 19:05:00*0.74246*0.74255*0.74261*0.74245
09/22/2016 19:10:00*0.74255*0.74254*0.74261*0.74253
09/22/2016 19:15:00*0.74254*0.74252*0.74254*0.74247
09/22/2016 19:20:00*0.74252*0.74251*0.74256*0.7425
09/22/2016 19:25:00*0.74251*0.74255*0.74258*0.74245
09/22/2016 19:30:00*0.74255*0.74262*0.74264*0.74254
09/22/2016 19:35:00*0.74262*0.74257*0.74262*0.74257
09/22/2016 19:40:00*0.74257*0.74261*0.74268*0.74255
09/22/2016 19:45:00*0.74261*0.74259*0.74264*0.74259
09/22/2016 19:50:00*0.74259*0.74251*0.74259*0.7425
09/22/2016 19:55:00*0.74251*0.74248*0.74253*0.74248
09/22/2016 20:00:00*0.74248*0.74235*0.74251*0.74231
09/22/2016 20:05:00*0.74235*0.74236*0.74245*0.74225
09/22/2016 20:10:00*0.74236*0.74241*0.74241*0.74225
09/22/2016 20:15:00*0.74241*0.74237*0.74261*0.74233
09/22/2016 20:20:00*0.74237*0.74208*0.7424*0.74203
09/22/2016 20:25:00*0.74208*0.74222*0.74222*0.74191
09/22/2016 20:30:00*0.74222*0.74211*0.74223*0.74199
09/22/2016 20:35:00*0.74211*0.74193*0.74221*0.74191
09/22/2016 20:40:00*0.74193*0.74188*0.74203*0.74186
09/22/2016 20:45:00*0.74188*0.7419*0.74192*0.74185
09/22/2016 20:50:00*0.7419*0.74177*0.74201*0.74167
09/22/2016 20:55:00*0.74177*0.74141*0.74178*0.74141
09/22/2016 21:00:00*0.74141*0.74173*0.74173*0.74136
09/22/2016 21:05:00*0.74173*0.74179*0.74182*0.74163
09/22/2016 21:10:00*0.74179*0.74175*0.74194*0.74172
09/22/2016 21:15:00*0.74175*0.74173*0.74186*0.74171
09/22/2016 21:20:00*0.74173*0.7415*0.74176*0.74147
09/22/2016 21:25:00*0.7415*0.74166*0.74166*0.74144
09/22/2016 21:30:00*0.74166*0.74172*0.74179*0.74158
09/22/2016 21:35:00*0.74172*0.74155*0.74176*0.74155
09/22/2016 21:40:00*0.74155*0.74155*0.74162*0.74151
09/22/2016 21:45:00*0.74155*0.74143*0.74161*0.74138
09/22/2016 21:50:00*0.74143*0.74146*0.7415*0.74138
09/22/2016 21:55:00*0.74146*0.74143*0.74149*0.74131
09/22/2016 22:00:00*0.74143*0.74173*0.74173*0.7414
09/22/2016 22:05:00*0.74173*0.74161*0.74178*0.74158
09/22/2016 22:10:00*0.74161*0.74165*0.74173*0.74148
09/22/2016 22:15:00*0.74165*0.74179*0.7418*0.74162
09/22/2016 22:20:00*0.74179*0.74183*0.74189*0.74177
09/22/2016 22:25:00*0.74183*0.7418*0.74183*0.74171
09/22/2016 22:30:00*0.7418*0.74186*0.74196*0.74174
09/22/2016 22:35:00*0.74186*0.74178*0.7419*0.74177
09/22/2016 22:40:00*0.74178*0.74171*0.74181*0.74167
09/22/2016 22:45:00*0.74171*0.74182*0.74183*0.74165
09/22/2016 22:50:00*0.74182*0.74175*0.7419*0.74172
09/22/2016 22:55:00*0.74175*0.74172*0.74179*0.7417
09/22/2016 23:00:00*0.74172*0.74171*0.74188*0.74169
09/22/2016 23:05:00*0.74171*0.74213*0.74213*0.74171
09/22/2016 23:10:00*0.74213*0.742*0.74213*0.74192
09/22/2016 23:15:00*0.742*0.74209*0.7421*0.74199
09/22/2016 23:20:00*0.74209*0.742*0.74209*0.74195
09/22/2016 23:25:00*0.742*0.74207*0.74212*0.74198
09/22/2016 23:30:00*0.74207*0.74201*0.74209*0.742
09/22/2016 23:35:00*0.74201*0.74203*0.7421*0.74194
09/22/2016 23:40:00*0.74203*0.74215*0.7422*0.74201
09/22/2016 23:45:00*0.74215*0.74227*0.74229*0.74215
09/22/2016 23:50:00*0.74227*0.74239*0.74241*0.74215
09/22/2016 23:55:00*0.74239*0.74229*0.74239*0.74225
09/23/2016 00:00:00*0.74229*0.74229*0.74234*0.74227
09/23/2016 00:05:00*0.74229*0.74232*0.74235*0.74225
09/23/2016 00:10:00*0.74232*0.74226*0.7424*0.74222
09/23/2016 00:15:00*0.74226*0.74228*0.74233*0.74224
09/23/2016 00:20:00*0.74228*0.74232*0.74238*0.74228
09/23/2016 00:25:00*0.74232*0.74228*0.74234*0.74228
09/23/2016 00:30:00*0.74228*0.74232*0.74236*0.74227
09/23/2016 00:35:00*0.74232*0.74221*0.74239*0.74219
09/23/2016 00:40:00*0.74221*0.74212*0.74225*0.74212
09/23/2016 00:45:00*0.74212*0.74197*0.74218*0.74196
09/23/2016 00:50:00*0.74197*0.74195*0.742*0.74188
09/23/2016 00:55:00*0.74195*0.74204*0.74208*0.74184
09/23/2016 01:00:00*0.74204*0.74214*0.74215*0.74204
09/23/2016 01:05:00*0.74214*0.74217*0.74218*0.74204
09/23/2016 01:10:00*0.74217*0.74213*0.74219*0.74206
09/23/2016 01:15:00*0.74213*0.74209*0.74215*0.74206
09/23/2016 01:20:00*0.74209*0.74209*0.74215*0.74205
09/23/2016 01:25:00*0.74209*0.74197*0.7421*0.74193
09/23/2016 01:30:00*0.74197*0.74204*0.7421*0.74191
09/23/2016 01:35:00*0.74204*0.74197*0.74209*0.74196
09/23/2016 01:40:00*0.74197*0.74198*0.74201*0.74193
09/23/2016 01:45:00*0.74198*0.74203*0.7421*0.74196
09/23/2016 01:50:00*0.74203*0.7422*0.74223*0.74198
09/23/2016 01:55:00*0.7422*0.74205*0.74226*0.74201
09/23/2016 02:00:00*0.74205*0.74217*0.74219*0.74202
09/23/2016 02:05:00*0.74217*0.74238*0.74251*0.74216
09/23/2016 02:10:00*0.74238*0.74234*0.74246*0.74226
09/23/2016 02:15:00*0.74234*0.74233*0.74247*0.74223
09/23/2016 02:20:00*0.74233*0.74239*0.74256*0.74229
09/23/2016 02:25:00*0.74239*0.74233*0.74245*0.7423
09/23/2016 02:30:00*0.74233*0.74216*0.74239*0.74214
09/23/2016 02:35:00*0.74216*0.74199*0.74222*0.74196
09/23/2016 02:40:00*0.74199*0.74203*0.74212*0.74186
09/23/2016 02:45:00*0.74203*0.74233*0.74233*0.74203
09/23/2016 02:50:00*0.74233*0.74238*0.74245*0.74225
09/23/2016 02:55:00*0.74238*0.74236*0.74253*0.74235
09/23/2016 03:00:00*0.74236*0.74228*0.74247*0.74227
09/23/2016 03:05:00*0.74228*0.74179*0.74237*0.74169
09/23/2016 03:10:00*0.74179*0.74212*0.74229*0.74154
09/23/2016 03:15:00*0.74212*0.74223*0.74242*0.74206
09/23/2016 03:20:00*0.74223*0.74231*0.74232*0.74215
09/23/2016 03:25:00*0.74231*0.74224*0.74241*0.74207
09/23/2016 03:30:00*0.74224*0.74222*0.74243*0.74198
09/23/2016 03:35:00*0.74222*0.74199*0.74247*0.74199
09/23/2016 03:40:00*0.74199*0.74156*0.74201*0.74151
09/23/2016 03:45:00*0.74156*0.74165*0.7417*0.74142
09/23/2016 03:50:00*0.74165*0.74192*0.74199*0.74156
09/23/2016 03:55:00*0.74192*0.7419*0.74205*0.74176
09/23/2016 04:00:00*0.7419*0.74232*0.74247*0.74189
09/23/2016 04:05:00*0.74232*0.74233*0.74251*0.74228
09/23/2016 04:10:00*0.74233*0.74175*0.74235*0.74169
09/23/2016 04:15:00*0.74175*0.7417*0.74192*0.74167
09/23/2016 04:20:00*0.7417*0.74208*0.74216*0.74167
09/23/2016 04:25:00*0.74208*0.74215*0.74229*0.74201
09/23/2016 04:30:00*0.74215*0.7421*0.74227*0.7421
09/23/2016 04:35:00*0.7421*0.74223*0.74235*0.7421
09/23/2016 04:40:00*0.74223*0.74251*0.74254*0.7421
09/23/2016 04:45:00*0.74251*0.74189*0.74252*0.74183
09/23/2016 04:50:00*0.74189*0.74164*0.74197*0.74161
09/23/2016 04:55:00*0.74164*0.7417*0.74197*0.74155
09/23/2016 05:00:00*0.7417*0.74142*0.74172*0.74135
09/23/2016 05:05:00*0.74142*0.74185*0.74192*0.74142
09/23/2016 05:10:00*0.74185*0.74185*0.74195*0.74181
09/23/2016 05:15:00*0.74185*0.7418*0.74192*0.74174
09/23/2016 05:20:00*0.7418*0.74188*0.74195*0.7417
09/23/2016 05:25:00*0.74188*0.74199*0.74199*0.74181
09/23/2016 05:30:00*0.74199*0.7421*0.74231*0.74194
09/23/2016 05:35:00*0.7421*0.74229*0.7423*0.7421
09/23/2016 05:40:00*0.74229*0.74251*0.74252*0.74224
09/23/2016 05:45:00*0.74251*0.74311*0.74328*0.7422
09/23/2016 05:50:00*0.74311*0.74336*0.74361*0.74298
09/23/2016 05:55:00*0.74336*0.74326*0.74341*0.74307
09/23/2016 06:00:00*0.74326*0.74308*0.7433*0.74305
09/23/2016 06:05:00*0.74308*0.7433*0.74347*0.74304
09/23/2016 06:10:00*0.7433*0.74323*0.74337*0.74312
09/23/2016 06:15:00*0.74323*0.74352*0.7436*0.74317
09/23/2016 06:20:00*0.74352*0.74371*0.74371*0.74316
09/23/2016 06:25:00*0.74371*0.74355*0.74403*0.7435
09/23/2016 06:30:00*0.74355*0.74329*0.74361*0.74316
09/23/2016 06:35:00*0.74329*0.74363*0.74371*0.74328
09/23/2016 06:40:00*0.74363*0.74382*0.74396*0.74363
09/23/2016 06:45:00*0.74382*0.74352*0.74404*0.74349
09/23/2016 06:50:00*0.74352*0.74343*0.74352*0.74329
09/23/2016 06:55:00*0.74343*0.74333*0.74348*0.74307
09/23/2016 07:00:00*0.74333*0.7432*0.74345*0.74319
09/23/2016 07:05:00*0.7432*0.74348*0.74357*0.74306
09/23/2016 07:10:00*0.74348*0.74389*0.74395*0.74343
09/23/2016 07:15:00*0.74389*0.74435*0.74452*0.74389
09/23/2016 07:20:00*0.74435*0.74413*0.74438*0.7441
09/23/2016 07:25:00*0.74413*0.74384*0.74428*0.74383
09/23/2016 07:30:00*0.74384*0.74355*0.74398*0.74339
09/23/2016 07:35:00*0.74355*0.74382*0.74384*0.74351
09/23/2016 07:40:00*0.74382*0.74342*0.74382*0.74333
09/23/2016 07:45:00*0.74342*0.74362*0.74378*0.74332
09/23/2016 07:50:00*0.74362*0.74373*0.74373*0.7431
09/23/2016 07:55:00*0.74373*0.74369*0.74373*0.74361
09/23/2016 08:00:00*0.74369*0.7435*0.74374*0.74347
09/23/2016 08:05:00*0.7435*0.74374*0.74375*0.7435
09/23/2016 08:10:00*0.74374*0.74379*0.74396*0.74368
09/23/2016 08:15:00*0.74379*0.74407*0.74415*0.74379
09/23/2016 08:20:00*0.74407*0.74407*0.74421*0.74399
09/23/2016 08:25:00*0.74407*0.74434*0.74435*0.74403
09/23/2016 08:30:00*0.74434*0.74445*0.74456*0.7441
09/23/2016 08:35:00*0.74445*0.73969*0.74445*0.73942
09/23/2016 08:40:00*0.73969*0.73982*0.73996*0.73927
09/23/2016 08:45:00*0.73982*0.73953*0.74002*0.73899
09/23/2016 08:50:00*0.73953*0.73873*0.73962*0.73854
09/23/2016 08:55:00*0.73873*0.73872*0.73886*0.73828
09/23/2016 09:00:00*0.73872*0.73892*0.73905*0.73868
09/23/2016 09:05:00*0.73892*0.73943*0.73947*0.73883
09/23/2016 09:10:00*0.73943*0.7401*0.74036*0.73925
09/23/2016 09:15:00*0.7401*0.74007*0.74031*0.73963
09/23/2016 09:20:00*0.74007*0.73996*0.74018*0.73983
09/23/2016 09:25:00*0.73996*0.74009*0.74034*0.73985
09/23/2016 09:30:00*0.74009*0.73955*0.74011*0.73943
09/23/2016 09:35:00*0.73955*0.73993*0.74035*0.7394
09/23/2016 09:40:00*0.73993*0.73943*0.73998*0.73937
09/23/2016 09:45:00*0.73943*0.73972*0.73975*0.73935
09/23/2016 09:50:00*0.73972*0.73923*0.73972*0.7389
09/23/2016 09:55:00*0.73923*0.7387*0.73933*0.73868
09/23/2016 10:00:00*0.7387*0.73903*0.73908*0.73853
09/23/2016 10:05:00*0.73903*0.73894*0.73948*0.73893
09/23/2016 10:10:00*0.73894*0.73876*0.73897*0.73855
09/23/2016 10:15:00*0.73876*0.73814*0.73889*0.73759
09/23/2016 10:20:00*0.73814*0.7382*0.73853*0.7381
09/23/2016 10:25:00*0.7382*0.73827*0.73829*0.73798
09/23/2016 10:30:00*0.73827*0.73817*0.73847*0.73809
09/23/2016 10:35:00*0.73817*0.73844*0.73844*0.7381
09/23/2016 10:40:00*0.73844*0.73861*0.73882*0.73839
09/23/2016 10:45:00*0.73861*0.73889*0.73893*0.73859
09/23/2016 10:50:00*0.73889*0.73888*0.73905*0.73867
09/23/2016 10:55:00*0.73888*0.73917*0.73917*0.73873
09/23/2016 11:00:00*0.73917*0.73929*0.73935*0.73901
09/23/2016 11:05:00*0.73929*0.7389*0.73935*0.73884
09/23/2016 11:10:00*0.7389*0.73862*0.739*0.73858
09/23/2016 11:15:00*0.73862*0.739*0.73903*0.73862
09/23/2016 11:20:00*0.739*0.73869*0.73904*0.7386
09/23/2016 11:25:00*0.73869*0.73852*0.73869*0.73829
09/23/2016 11:30:00*0.73852*0.73828*0.73866*0.73822
09/23/2016 11:35:00*0.73828*0.73878*0.73883*0.7382
09/23/2016 11:40:00*0.73878*0.73891*0.73891*0.7387
09/23/2016 11:45:00*0.73891*0.73905*0.73907*0.73881
09/23/2016 11:50:00*0.73905*0.73781*0.73911*0.73765
09/23/2016 11:55:00*0.73781*0.73704*0.73785*0.73702
09/23/2016 12:00:00*0.73704*0.73696*0.73734*0.73639
09/23/2016 12:05:00*0.73696*0.7368*0.73697*0.73656
09/23/2016 12:10:00*0.7368*0.73662*0.73681*0.73658
09/23/2016 12:15:00*0.73662*0.73697*0.73717*0.7366
09/23/2016 12:20:00*0.73697*0.7368*0.737*0.73678
09/23/2016 12:25:00*0.7368*0.73656*0.73681*0.7365
09/23/2016 12:30:00*0.73656*0.73695*0.73713*0.73652
09/23/2016 12:35:00*0.73695*0.73687*0.73705*0.73667
09/23/2016 12:40:00*0.73687*0.7369*0.73692*0.73674
09/23/2016 12:45:00*0.7369*0.73704*0.73707*0.73678
09/23/2016 12:50:00*0.73704*0.73652*0.73707*0.73652
09/23/2016 12:55:00*0.73652*0.73677*0.73693*0.7364
09/23/2016 13:00:00*0.73677*0.73679*0.73688*0.7367
09/23/2016 13:05:00*0.73679*0.73656*0.73682*0.7365
09/23/2016 13:10:00*0.73656*0.73637*0.7366*0.73634
09/23/2016 13:15:00*0.73637*0.73619*0.73646*0.736
09/23/2016 13:20:00*0.73619*0.73609*0.73628*0.73595
09/23/2016 13:25:00*0.73609*0.73588*0.73625*0.73588
09/23/2016 13:30:00*0.73588*0.73605*0.73609*0.7358
09/23/2016 13:35:00*0.73605*0.73573*0.73613*0.73573
09/23/2016 13:40:00*0.73573*0.7357*0.73581*0.73563
09/23/2016 13:45:00*0.7357*0.73578*0.73584*0.7357
09/23/2016 13:50:00*0.73578*0.73549*0.73578*0.73548
09/23/2016 13:55:00*0.73549*0.7353*0.7355*0.73516
09/23/2016 14:00:00*0.7353*0.73528*0.73554*0.73519
09/23/2016 14:05:00*0.73528*0.73538*0.73551*0.73523
09/23/2016 14:10:00*0.73538*0.73556*0.73556*0.73532
09/23/2016 14:15:00*0.73556*0.73553*0.73558*0.73545
09/23/2016 14:20:00*0.73553*0.73538*0.73553*0.73534
09/23/2016 14:25:00*0.73538*0.73536*0.73546*0.73528
09/23/2016 14:30:00*0.73536*0.73567*0.73567*0.73526
09/23/2016 14:35:00*0.73567*0.73556*0.73567*0.73537
09/23/2016 14:40:00*0.73556*0.73589*0.73595*0.73556
09/23/2016 14:45:00*0.73589*0.73594*0.73597*0.73583
09/23/2016 14:50:00*0.73594*0.73595*0.73599*0.73583
09/23/2016 14:55:00*0.73595*0.7358*0.736*0.7357
09/23/2016 15:00:00*0.7358*0.73592*0.73594*0.73573
09/23/2016 15:05:00*0.73592*0.73581*0.73604*0.73579
09/23/2016 15:10:00*0.73581*0.73603*0.7361*0.7358
09/23/2016 15:15:00*0.73603*0.73609*0.73611*0.7359
09/23/2016 15:20:00*0.73609*0.73621*0.73622*0.73609
09/23/2016 15:25:00*0.73621*0.73612*0.73624*0.73602
09/23/2016 15:30:00*0.73612*0.73637*0.73639*0.73608
09/23/2016 15:35:00*0.73637*0.73636*0.73647*0.73627
09/23/2016 15:40:00*0.73636*0.73582*0.73636*0.73577
09/23/2016 15:45:00*0.73582*0.73574*0.73589*0.73572
09/23/2016 15:50:00*0.73574*0.73581*0.73584*0.7357
09/23/2016 15:55:00*0.73581*0.73594*0.73598*0.7357
09/23/2016 16:00:00*0.73594*0.73596*0.73599*0.73574
09/23/2016 16:05:00*0.73596*0.73581*0.73607*0.7358
09/23/2016 16:10:00*0.73581*0.73579*0.73581*0.73566
09/23/2016 16:15:00*0.73579*0.73587*0.73592*0.73578
09/23/2016 16:20:00*0.73587*0.73596*0.73601*0.73581
09/23/2016 16:25:00*0.73596*0.73599*0.73601*0.73594
09/23/2016 16:30:00*0.73599*0.73608*0.73612*0.73596
09/23/2016 16:35:00*0.73608*0.73608*0.73611*0.736
09/23/2016 16:40:00*0.73608*0.7361*0.73616*0.73604
09/23/2016 16:45:00*0.7361*0.73602*0.73612*0.736
09/23/2016 16:50:00*0.73602*0.73598*0.73611*0.73595
09/23/2016 16:55:00*0.73598*0.7359*0.73629*0.7359
09/23/2016 17:00:00*0.7359*0.73585*0.73603*0.73565
