09/21/2016 17:05:00*0.74215*0.74252*0.7428*0.74185
09/21/2016 17:10:00*0.74252*0.74333*0.74338*0.74239
09/21/2016 17:15:00*0.74333*0.74327*0.74342*0.74317
09/21/2016 17:20:00*0.74327*0.74342*0.74345*0.74323
09/21/2016 17:25:00*0.74342*0.74342*0.74371*0.7434
09/21/2016 17:30:00*0.74342*0.74367*0.74377*0.74342
09/21/2016 17:35:00*0.74367*0.74347*0.74374*0.74339
09/21/2016 17:40:00*0.74347*0.74331*0.7435*0.74329
09/21/2016 17:45:00*0.74331*0.74326*0.74353*0.74309
09/21/2016 17:50:00*0.74326*0.743*0.74327*0.74293
09/21/2016 17:55:00*0.743*0.7434*0.74344*0.74297
09/21/2016 18:00:00*0.7434*0.74336*0.74341*0.74313
09/21/2016 18:05:00*0.74336*0.74311*0.74336*0.74288
09/21/2016 18:10:00*0.74311*0.74335*0.74341*0.74308
09/21/2016 18:15:00*0.74335*0.74328*0.74339*0.74325
09/21/2016 18:20:00*0.74328*0.74336*0.74346*0.74328
09/21/2016 18:25:00*0.74336*0.74366*0.74369*0.74327
09/21/2016 18:30:00*0.74366*0.7441*0.74414*0.74362
09/21/2016 18:35:00*0.7441*0.74408*0.74428*0.74388
09/21/2016 18:40:00*0.74408*0.74386*0.74416*0.74384
09/21/2016 18:45:00*0.74386*0.74377*0.74386*0.74369
09/21/2016 18:50:00*0.74377*0.74387*0.74387*0.74372
09/21/2016 18:55:00*0.74387*0.74385*0.7441*0.74385
09/21/2016 19:00:00*0.74385*0.74382*0.744*0.7438
09/21/2016 19:05:00*0.74382*0.74371*0.74388*0.74367
09/21/2016 19:10:00*0.74371*0.74338*0.74372*0.74338
09/21/2016 19:15:00*0.74338*0.74351*0.74355*0.74335
09/21/2016 19:20:00*0.74351*0.74338*0.7436*0.74338
09/21/2016 19:25:00*0.74338*0.74358*0.74361*0.74336
09/21/2016 19:30:00*0.74358*0.74362*0.74365*0.74351
09/21/2016 19:35:00*0.74362*0.74349*0.74362*0.74348
09/21/2016 19:40:00*0.74349*0.74337*0.74352*0.74336
09/21/2016 19:45:00*0.74337*0.74335*0.74345*0.74331
09/21/2016 19:50:00*0.74335*0.74342*0.74352*0.74332
09/21/2016 19:55:00*0.74342*0.74332*0.74344*0.74328
09/21/2016 20:00:00*0.74332*0.74393*0.74393*0.74332
09/21/2016 20:05:00*0.74393*0.74423*0.74435*0.74384
09/21/2016 20:10:00*0.74423*0.74449*0.74454*0.74415
09/21/2016 20:15:00*0.74449*0.74457*0.74475*0.74437
09/21/2016 20:20:00*0.74457*0.74448*0.74461*0.7444
09/21/2016 20:25:00*0.74448*0.74427*0.74448*0.74414
09/21/2016 20:30:00*0.74427*0.7443*0.7444*0.74416
09/21/2016 20:35:00*0.7443*0.74415*0.74432*0.7441
09/21/2016 20:40:00*0.74415*0.74411*0.74424*0.74403
09/21/2016 20:45:00*0.74411*0.744*0.74422*0.74399
09/21/2016 20:50:00*0.744*0.74408*0.74408*0.74395
09/21/2016 20:55:00*0.74408*0.74382*0.74418*0.74378
09/21/2016 21:00:00*0.74382*0.74373*0.74391*0.7437
09/21/2016 21:05:00*0.74373*0.74388*0.74407*0.74372
09/21/2016 21:10:00*0.74388*0.74387*0.74397*0.74376
09/21/2016 21:15:00*0.74387*0.74386*0.74388*0.74375
09/21/2016 21:20:00*0.74386*0.74398*0.74408*0.74377
09/21/2016 21:25:00*0.74398*0.74407*0.74413*0.74398
09/21/2016 21:30:00*0.74407*0.74411*0.74412*0.74406
09/21/2016 21:35:00*0.74411*0.74392*0.74412*0.74392
09/21/2016 21:40:00*0.74392*0.74386*0.74397*0.74369
09/21/2016 21:45:00*0.74386*0.74395*0.74404*0.74383
09/21/2016 21:50:00*0.74395*0.74414*0.74416*0.74395
09/21/2016 21:55:00*0.74414*0.74425*0.7443*0.74407
09/21/2016 22:00:00*0.74425*0.74424*0.74434*0.74422
09/21/2016 22:05:00*0.74424*0.74426*0.74438*0.74419
09/21/2016 22:10:00*0.74426*0.74425*0.74428*0.7441
09/21/2016 22:15:00*0.74425*0.74412*0.74433*0.74412
09/21/2016 22:20:00*0.74412*0.74411*0.74421*0.7441
09/21/2016 22:25:00*0.74411*0.74428*0.74428*0.744
09/21/2016 22:30:00*0.74428*0.74418*0.74432*0.74415
09/21/2016 22:35:00*0.74418*0.74428*0.74437*0.74418
09/21/2016 22:40:00*0.74428*0.74427*0.74433*0.74421
09/21/2016 22:45:00*0.74427*0.7442*0.74434*0.7442
09/21/2016 22:50:00*0.7442*0.74406*0.7442*0.74405
09/21/2016 22:55:00*0.74406*0.74413*0.74415*0.74406
09/21/2016 23:00:00*0.74413*0.74398*0.74413*0.74396
09/21/2016 23:05:00*0.74398*0.74377*0.74398*0.74377
09/21/2016 23:10:00*0.74377*0.74375*0.74386*0.74374
09/21/2016 23:15:00*0.74375*0.74382*0.74388*0.74374
09/21/2016 23:20:00*0.74382*0.74388*0.74395*0.74382
09/21/2016 23:25:00*0.74388*0.74393*0.74396*0.74386
09/21/2016 23:30:00*0.74393*0.74393*0.74401*0.74389
09/21/2016 23:35:00*0.74393*0.74393*0.74397*0.74392
09/21/2016 23:40:00*0.74393*0.74394*0.74399*0.74392
09/21/2016 23:45:00*0.74394*0.74383*0.74397*0.74378
09/21/2016 23:50:00*0.74383*0.74379*0.74389*0.74377
09/21/2016 23:55:00*0.74379*0.74374*0.7438*0.74369
09/22/2016 00:00:00*0.74374*0.74368*0.74377*0.74365
09/22/2016 00:05:00*0.74368*0.74366*0.74373*0.74361
09/22/2016 00:10:00*0.74366*0.74378*0.74383*0.74365
09/22/2016 00:15:00*0.74378*0.74379*0.74382*0.7437
09/22/2016 00:20:00*0.74379*0.744*0.74403*0.74378
09/22/2016 00:25:00*0.744*0.74397*0.74405*0.74392
09/22/2016 00:30:00*0.74397*0.74395*0.74403*0.74394
09/22/2016 00:35:00*0.74395*0.74391*0.74397*0.74382
09/22/2016 00:40:00*0.74391*0.74388*0.74391*0.74379
09/22/2016 00:45:00*0.74388*0.74414*0.74414*0.74386
09/22/2016 00:50:00*0.74414*0.74411*0.7442*0.74409
09/22/2016 00:55:00*0.74411*0.7442*0.74422*0.74411
09/22/2016 01:00:00*0.7442*0.7443*0.74436*0.74418
09/22/2016 01:05:00*0.7443*0.74447*0.7445*0.74429
09/22/2016 01:10:00*0.74447*0.74436*0.74456*0.74436
09/22/2016 01:15:00*0.74436*0.74431*0.74443*0.7443
09/22/2016 01:20:00*0.74431*0.74426*0.74432*0.74423
09/22/2016 01:25:00*0.74426*0.74426*0.74431*0.74421
09/22/2016 01:30:00*0.74426*0.74422*0.74429*0.74415
09/22/2016 01:35:00*0.74422*0.74429*0.74432*0.7442
09/22/2016 01:40:00*0.74429*0.74432*0.74441*0.74427
09/22/2016 01:45:00*0.74432*0.74434*0.74452*0.7443
09/22/2016 01:50:00*0.74434*0.74438*0.74438*0.74422
09/22/2016 01:55:00*0.74438*0.74432*0.74441*0.74429
09/22/2016 02:00:00*0.74432*0.74416*0.74433*0.74415
09/22/2016 02:05:00*0.74416*0.74398*0.74434*0.74391
09/22/2016 02:10:00*0.74398*0.74344*0.74398*0.74315
09/22/2016 02:15:00*0.74344*0.74404*0.74421*0.74335
09/22/2016 02:20:00*0.74404*0.74373*0.7444*0.74367
09/22/2016 02:25:00*0.74373*0.7435*0.74396*0.74342
09/22/2016 02:30:00*0.7435*0.74327*0.74351*0.74317
09/22/2016 02:35:00*0.74327*0.74313*0.74339*0.7431
09/22/2016 02:40:00*0.74313*0.74313*0.74328*0.74302
09/22/2016 02:45:00*0.74313*0.74366*0.74379*0.74313
09/22/2016 02:50:00*0.74366*0.74339*0.7437*0.74328
09/22/2016 02:55:00*0.74339*0.74353*0.74353*0.74308
09/22/2016 03:00:00*0.74353*0.74407*0.74409*0.74341
09/22/2016 03:05:00*0.74407*0.7441*0.74422*0.74369
09/22/2016 03:10:00*0.7441*0.74417*0.74433*0.74406
09/22/2016 03:15:00*0.74417*0.74393*0.74436*0.74388
09/22/2016 03:20:00*0.74393*0.74394*0.74429*0.74379
09/22/2016 03:25:00*0.74394*0.74407*0.74413*0.74377
09/22/2016 03:30:00*0.74407*0.74376*0.7441*0.7437
09/22/2016 03:35:00*0.74376*0.7439*0.74403*0.7437
09/22/2016 03:40:00*0.7439*0.74413*0.74416*0.74387
09/22/2016 03:45:00*0.74413*0.74409*0.74418*0.74399
09/22/2016 03:50:00*0.74409*0.74425*0.74429*0.744
09/22/2016 03:55:00*0.74425*0.74446*0.74448*0.74417
09/22/2016 04:00:00*0.74446*0.74404*0.74456*0.74398
09/22/2016 04:05:00*0.74404*0.74383*0.74407*0.74375
09/22/2016 04:10:00*0.74383*0.74368*0.74386*0.74361
09/22/2016 04:15:00*0.74368*0.74341*0.74372*0.7433
09/22/2016 04:20:00*0.74341*0.74297*0.74351*0.7427
09/22/2016 04:25:00*0.74297*0.74339*0.7434*0.74296
09/22/2016 04:30:00*0.74339*0.74348*0.74362*0.74336
09/22/2016 04:35:00*0.74348*0.74321*0.74356*0.74315
09/22/2016 04:40:00*0.74321*0.7435*0.74353*0.74315
09/22/2016 04:45:00*0.7435*0.74339*0.74354*0.74328
09/22/2016 04:50:00*0.74339*0.74345*0.74356*0.74334
09/22/2016 04:55:00*0.74345*0.74361*0.74368*0.74341
09/22/2016 05:00:00*0.74361*0.74349*0.74367*0.74338
09/22/2016 05:05:00*0.74349*0.74349*0.74373*0.74338
09/22/2016 05:10:00*0.74349*0.74375*0.74378*0.74343
09/22/2016 05:15:00*0.74375*0.74369*0.74387*0.74365
09/22/2016 05:20:00*0.74369*0.74381*0.744*0.74367
09/22/2016 05:25:00*0.74381*0.74363*0.74384*0.74353
09/22/2016 05:30:00*0.74363*0.74385*0.74389*0.7436
09/22/2016 05:35:00*0.74385*0.74339*0.74389*0.74323
09/22/2016 05:40:00*0.74339*0.74335*0.74344*0.74314
09/22/2016 05:45:00*0.74335*0.74385*0.74385*0.74331
09/22/2016 05:50:00*0.74385*0.74365*0.74401*0.74365
09/22/2016 05:55:00*0.74365*0.7437*0.74396*0.74365
09/22/2016 06:00:00*0.7437*0.74372*0.74384*0.74348
09/22/2016 06:05:00*0.74372*0.74339*0.74372*0.74332
09/22/2016 06:10:00*0.74339*0.74331*0.74344*0.74318
09/22/2016 06:15:00*0.74331*0.74339*0.74339*0.74313
09/22/2016 06:20:00*0.74339*0.74347*0.74349*0.74324
09/22/2016 06:25:00*0.74347*0.74349*0.74351*0.74339
09/22/2016 06:30:00*0.74349*0.74319*0.74366*0.74315
09/22/2016 06:35:00*0.74319*0.74177*0.7432*0.74171
09/22/2016 06:40:00*0.74177*0.74228*0.74244*0.74115
09/22/2016 06:45:00*0.74228*0.74251*0.74258*0.74216
09/22/2016 06:50:00*0.74251*0.74228*0.74253*0.74211
09/22/2016 06:55:00*0.74228*0.7421*0.74228*0.74205
09/22/2016 07:00:00*0.7421*0.74231*0.74241*0.74204
09/22/2016 07:05:00*0.74231*0.74192*0.74235*0.74191
09/22/2016 07:10:00*0.74192*0.74177*0.74193*0.7417
09/22/2016 07:15:00*0.74177*0.74201*0.74204*0.74171
09/22/2016 07:20:00*0.74201*0.74227*0.74228*0.74192
09/22/2016 07:25:00*0.74227*0.7424*0.7424*0.74222
09/22/2016 07:30:00*0.7424*0.7424*0.74241*0.7422
09/22/2016 07:35:00*0.7424*0.74204*0.74241*0.74203
09/22/2016 07:40:00*0.74204*0.74245*0.74245*0.74192
09/22/2016 07:45:00*0.74245*0.74273*0.74288*0.74232
09/22/2016 07:50:00*0.74273*0.74271*0.74292*0.74254
09/22/2016 07:55:00*0.74271*0.74324*0.74332*0.74263
09/22/2016 08:00:00*0.74324*0.7431*0.74339*0.74298
09/22/2016 08:05:00*0.7431*0.74312*0.74332*0.743
09/22/2016 08:10:00*0.74312*0.74285*0.74319*0.74279
09/22/2016 08:15:00*0.74285*0.74277*0.7429*0.74252
09/22/2016 08:20:00*0.74277*0.74297*0.74326*0.74277
09/22/2016 08:25:00*0.74297*0.74347*0.74364*0.74284
09/22/2016 08:30:00*0.74347*0.74337*0.74397*0.74325
09/22/2016 08:35:00*0.74337*0.74391*0.74411*0.74326
09/22/2016 08:40:00*0.74391*0.74365*0.74392*0.74327
09/22/2016 08:45:00*0.74365*0.74391*0.74416*0.74363
09/22/2016 08:50:00*0.74391*0.74307*0.74396*0.74305
09/22/2016 08:55:00*0.74307*0.74323*0.74339*0.74293
09/22/2016 09:00:00*0.74323*0.74307*0.74337*0.74295
09/22/2016 09:05:00*0.74307*0.74336*0.74359*0.74307
09/22/2016 09:10:00*0.74336*0.74337*0.74357*0.74326
09/22/2016 09:15:00*0.74337*0.74314*0.74346*0.74297
09/22/2016 09:20:00*0.74314*0.74313*0.74326*0.74294
09/22/2016 09:25:00*0.74313*0.74331*0.74343*0.74311
09/22/2016 09:30:00*0.74331*0.74336*0.74346*0.74323
09/22/2016 09:35:00*0.74336*0.74267*0.74336*0.74265
09/22/2016 09:40:00*0.74267*0.74291*0.74301*0.74262
09/22/2016 09:45:00*0.74291*0.74314*0.74321*0.74282
09/22/2016 09:50:00*0.74314*0.74242*0.74344*0.74239
09/22/2016 09:55:00*0.74242*0.74235*0.74252*0.74224
09/22/2016 10:00:00*0.74235*0.74223*0.7426*0.74218
09/22/2016 10:05:00*0.74223*0.74223*0.74241*0.74203
09/22/2016 10:10:00*0.74223*0.74199*0.74234*0.74182
09/22/2016 10:15:00*0.74199*0.74195*0.74217*0.74171
09/22/2016 10:20:00*0.74195*0.74205*0.74206*0.74172
09/22/2016 10:25:00*0.74205*0.74179*0.74214*0.74168
09/22/2016 10:30:00*0.74179*0.74202*0.74205*0.74176
09/22/2016 10:35:00*0.74202*0.74198*0.74213*0.74167
09/22/2016 10:40:00*0.74198*0.74204*0.74215*0.74173
09/22/2016 10:45:00*0.74204*0.74201*0.74219*0.74192
09/22/2016 10:50:00*0.74201*0.74186*0.74204*0.7418
09/22/2016 10:55:00*0.74186*0.74183*0.7419*0.74166
09/22/2016 11:00:00*0.74183*0.74228*0.74231*0.74177
09/22/2016 11:05:00*0.74228*0.74261*0.74273*0.74223
09/22/2016 11:10:00*0.74261*0.74258*0.74287*0.74256
09/22/2016 11:15:00*0.74258*0.74261*0.74265*0.74234
09/22/2016 11:20:00*0.74261*0.74269*0.74294*0.74253
09/22/2016 11:25:00*0.74269*0.74259*0.74275*0.74252
09/22/2016 11:30:00*0.74259*0.74263*0.74269*0.74236
09/22/2016 11:35:00*0.74263*0.7425*0.74265*0.74226
09/22/2016 11:40:00*0.7425*0.74214*0.74253*0.74205
09/22/2016 11:45:00*0.74214*0.7417*0.7422*0.74158
09/22/2016 11:50:00*0.7417*0.74201*0.74217*0.74168
09/22/2016 11:55:00*0.74201*0.74195*0.74207*0.74177
09/22/2016 12:00:00*0.74195*0.7421*0.74217*0.74191
09/22/2016 12:05:00*0.7421*0.74167*0.74211*0.74162
09/22/2016 12:10:00*0.74167*0.74167*0.74178*0.74163
09/22/2016 12:15:00*0.74167*0.74135*0.7417*0.74131
09/22/2016 12:20:00*0.74135*0.74137*0.74143*0.74122
09/22/2016 12:25:00*0.74137*0.74128*0.7415*0.74124
09/22/2016 12:30:00*0.74128*0.74134*0.74154*0.74116
09/22/2016 12:35:00*0.74134*0.74116*0.74136*0.74105
09/22/2016 12:40:00*0.74116*0.74137*0.74143*0.74112
09/22/2016 12:45:00*0.74137*0.74139*0.74143*0.74115
09/22/2016 12:50:00*0.74139*0.74114*0.74139*0.74105
09/22/2016 12:55:00*0.74114*0.74124*0.74128*0.74108
09/22/2016 13:00:00*0.74124*0.7408*0.74138*0.74078
09/22/2016 13:05:00*0.7408*0.74099*0.74105*0.74069
09/22/2016 13:10:00*0.74099*0.74157*0.74157*0.74096
09/22/2016 13:15:00*0.74157*0.74141*0.74157*0.74138
09/22/2016 13:20:00*0.74141*0.74157*0.74166*0.74141
09/22/2016 13:25:00*0.74157*0.74163*0.74166*0.7415
09/22/2016 13:30:00*0.74163*0.74146*0.74164*0.74145
09/22/2016 13:35:00*0.74146*0.74159*0.7417*0.74145
09/22/2016 13:40:00*0.74159*0.74182*0.74182*0.74156
09/22/2016 13:45:00*0.74182*0.74167*0.74191*0.74166
09/22/2016 13:50:00*0.74167*0.7418*0.74186*0.74167
09/22/2016 13:55:00*0.7418*0.74187*0.74187*0.74168
09/22/2016 14:00:00*0.74187*0.74173*0.74188*0.74169
09/22/2016 14:05:00*0.74173*0.7417*0.74183*0.74168
09/22/2016 14:10:00*0.7417*0.74163*0.74176*0.74139
09/22/2016 14:15:00*0.74163*0.74148*0.74174*0.74142
09/22/2016 14:20:00*0.74148*0.74133*0.7415*0.74133
09/22/2016 14:25:00*0.74133*0.74102*0.74137*0.74085
09/22/2016 14:30:00*0.74102*0.74152*0.74157*0.74093
09/22/2016 14:35:00*0.74152*0.74149*0.74155*0.74132
09/22/2016 14:40:00*0.74149*0.74171*0.74178*0.74144
09/22/2016 14:45:00*0.74171*0.7416*0.74197*0.7416
09/22/2016 14:50:00*0.7416*0.74147*0.74174*0.74133
09/22/2016 14:55:00*0.74147*0.74174*0.74178*0.74121
09/22/2016 15:00:00*0.74174*0.74204*0.74214*0.74174
09/22/2016 15:05:00*0.74204*0.74206*0.74215*0.74184
09/22/2016 15:10:00*0.74206*0.74203*0.74209*0.74194
09/22/2016 15:15:00*0.74203*0.74204*0.74209*0.74193
09/22/2016 15:20:00*0.74204*0.74209*0.74215*0.742
09/22/2016 15:25:00*0.74209*0.74213*0.74223*0.74206
09/22/2016 15:30:00*0.74213*0.74222*0.7423*0.74213
09/22/2016 15:35:00*0.74222*0.74222*0.74225*0.74218
09/22/2016 15:40:00*0.74222*0.74231*0.74232*0.7421
09/22/2016 15:45:00*0.74231*0.74233*0.74235*0.74222
09/22/2016 15:50:00*0.74233*0.74222*0.74233*0.74218
09/22/2016 15:55:00*0.74222*0.74231*0.7424*0.74222
09/22/2016 16:00:00*0.74231*0.74209*0.74232*0.74197
09/22/2016 16:05:00*0.74209*0.74224*0.74225*0.74204
09/22/2016 16:10:00*0.74224*0.74222*0.7423*0.74221
09/22/2016 16:15:00*0.74222*0.74238*0.74245*0.74221
09/22/2016 16:20:00*0.74238*0.74244*0.74244*0.74228
09/22/2016 16:25:00*0.74244*0.74241*0.74256*0.74241
09/22/2016 16:30:00*0.74241*0.74238*0.74254*0.74238
09/22/2016 16:35:00*0.74238*0.74232*0.74239*0.74225
09/22/2016 16:40:00*0.74232*0.74236*0.74238*0.74231
09/22/2016 16:45:00*0.74236*0.74224*0.74239*0.74222
09/22/2016 16:50:00*0.74224*0.74236*0.74239*0.74224
09/22/2016 16:55:00*0.74236*0.74245*0.74249*0.74232
09/22/2016 17:00:00*0.74245*0.74224*0.7425*0.74218
